[8613]丸三:【ネット証券】日本生命と友好関係国内29店舗とネット事業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188490 当期純利益:37920 総資産:733630 時価:637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 952 | 961 | 952 | 961 | 356,300 | 209,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251021 | 963 | 965 | 947 | 947 | 313,700 | -42,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251022 | 947 | 949 | 943 | 946 | 102,700 | -211,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251023 | 946 | 949 | 938 | 938 | 142,600 | 39,900 | 99% | ▼▼▼ | 4777 | 24 | 0 | 96% | 2% |
| 20251024 | 941 | 942 | 935 | 935 | 154,500 | 11,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251027 | 941 | 953 | 941 | 950 | 200,100 | 45,600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251028 | 950 | 950 | 936 | 936 | 202,800 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251029 | 937 | 937 | 923 | 923 | 324,800 | 122,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 923 | 932 | 923 | 929 | 215,200 | -109,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251031 | 930 | 935 | 923 | 928 | 202,600 | -12,600 | 100% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20251104 | 927 | 942 | 924 | 935 | 210,500 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251105 | 929 | 929 | 915 | 922 | 357,200 | 146,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251106 | 923 | 930 | 923 | 925 | 96,100 | -261,100 | 100% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251107 | 923 | 927 | 920 | 927 | 115,700 | 19,600 | 100% | ▲▲ | 7741 | 0 | 0 | 96% | 1% |
| 20251110 | 931 | 938 | 927 | 938 | 139,600 | 23,900 | 101% | ▲▲▲ | 1111 | 51 | 0 | 98% | 2% |
| 20251111 | 938 | 939 | 930 | 932 | 121,700 | -17,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251112 | 935 | 949 | 935 | 949 | 276,600 | 154,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251113 | 949 | 956 | 947 | 950 | 230,100 | -46,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251114 | 944 | 952 | 941 | 950 | 112,100 | -118,000 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20251117 | 950 | 953 | 947 | 950 | 136,400 | 24,300 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251118 | 947 | 949 | 934 | 934 | 207,800 | 71,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251119 | 937 | 940 | 930 | 934 | 98,900 | -108,900 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251120 | 941 | 952 | 939 | 946 | 155,800 | 56,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8613 | JPM Securities Japan Co Ltd. | 459,870 | 1% | ▼ | -19,400 |
| 2025-11-13 | 8613 | モルガン・スタンレーMUFG証券株式会社 | 739,991 | 1% | ▼ | -16,100 |
| 2025-11-10 | 8613 | Nomura International plc | 401,400 | 1% | ▼ | -4,238 |
| 2025-11-07 | 8613 | GOLDMAN SACHS INTERNATIONAL | 336,765 | 0% | ▼ | -61,770 |
| 2025-11-07 | 8613 | Nomura International plc | 405,638 | 1% | ▲ | 19,102 |
| 2025-11-05 | 8613 | モルガン・スタンレーMUFG証券株式会社 | 756,091 | 1% | ▲ | 49,200 |
| 2025-10-31 | 8613 | JPM Securities Japan Co Ltd. | 479,270 | 1% | ▲ | 12,700 |
| 2025-10-30 | 8613 | JPM Securities Japan Co Ltd. | 466,570 | 1% | ▼ | |
| 2025-10-30 | 8613 | Nomura International plc | 386,536 | 1% | ▼ | -26,576 |
| 2025-10-29 | 8613 | JPM Securities Japan Co Ltd. | 471,870 | 1% | ▲ | 500 |
| 2025-10-29 | 8613 | Nomura International plc | 413,112 | 1% | ▲ | |
| 2025-10-27 | 8613 | Nomura International plc | 367,704 | 1% | ▼ | -36,703 |
| 2025-10-24 | 8613 | Nomura International plc | 404,407 | 1% | ▲ | 46,889 |
| 2025-10-22 | 8613 | GOLDMAN SACHS INTERNATIONAL | 398,535 | 1% | ▼ | -70,717 |
| 2025-10-22 | 8613 | JPM Securities Japan Co Ltd. | 471,370 | 1% | ▼ | -63,000 |
| 2025-10-20 | 8613 | Nomura International plc | 357,518 | 1% | ▼ | -93,082 |
| 2025-10-20 | 8613 | モルガン・スタンレーMUFG証券株式会社 | 706,891 | 1% | ▼ | -84,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 393,900 | 107,400 | 261,000 | 12,500 | 132,900 | 94,900 |
| 2025-11-07 | 486,700 | 110,200 | 282,300 | 12,500 | 204,400 | 97,700 |
| 2025-10-31 | 509,700 | 98,900 | 282,500 | 12,500 | 227,200 | 86,400 |
| 2025-10-24 | 441,200 | 100,200 | 266,600 | 12,500 | 174,600 | 87,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TN0C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:08 | S100T2RA | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |