[8613]丸三:【ネット証券】日本生命と友好関係国内29店舗とネット事業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188490 当期純利益:37920 総資産:733630 時価:626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 939 | 949 | 934 | 944 | 420,100 | -61,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 946 | 951 | 938 | 947 | 207,600 | -212,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251001 | 945 | 945 | 925 | 925 | 259,800 | 52,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 924 | 928 | 913 | 920 | 211,100 | -48,700 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 920 | 930 | 920 | 922 | 118,800 | -92,300 | 100% | ▲ | 2282 | 51 | 0 | 94% | 0% |
| 20251006 | 948 | 952 | 935 | 946 | 311,400 | 192,600 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 944 | 959 | 943 | 952 | 260,000 | -51,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251008 | 950 | 957 | 945 | 945 | 136,300 | -123,700 | 99% | ▼ | 8228 | 51 | 0 | 96% | 3% |
| 20251009 | 944 | 950 | 944 | 948 | 100,700 | -35,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251010 | 943 | 945 | 933 | 934 | 203,900 | 103,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251014 | 924 | 929 | 916 | 918 | 278,400 | 74,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 930 | 943 | 927 | 942 | 164,300 | -114,100 | 103% | ▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251016 | 943 | 950 | 942 | 947 | 143,900 | -20,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251017 | 941 | 946 | 938 | 944 | 146,700 | 2,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251020 | 952 | 961 | 952 | 961 | 356,300 | 209,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251021 | 963 | 965 | 947 | 947 | 313,700 | -42,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251022 | 947 | 949 | 943 | 946 | 102,700 | -211,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251023 | 946 | 949 | 938 | 938 | 142,600 | 39,900 | 99% | ▼▼▼ | 4777 | 24 | 0 | 96% | 2% |
| 20251024 | 941 | 942 | 935 | 935 | 154,500 | 11,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251027 | 941 | 953 | 941 | 950 | 200,100 | 45,600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251028 | 950 | 950 | 936 | 936 | 202,800 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251029 | 937 | 937 | 923 | 923 | 324,800 | 122,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 923 | 932 | 923 | 929 | 215,200 | -109,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 441,200 | 100,200 | 266,600 | 12,500 | 174,600 | 87,700 |
| 2025-10-17 | 447,200 | 98,000 | 279,900 | 13,700 | 167,300 | 84,300 |
| 2025-10-10 | 435,900 | 76,000 | 277,500 | 12,500 | 158,400 | 63,500 |
| 2025-10-03 | 439,300 | 81,300 | 270,500 | 13,900 | 168,800 | 67,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TN0C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:08 | S100T2RA | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |