[8613]丸三:【ネット証券】日本生命と友好関係国内29店舗とネット事業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188490 当期純利益:37920 総資産:733630 時価:732億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,060 | 1,070 | 1,059 | 1,070 | 209,000 | -87,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260213 | 1,095 | 1,098 | 1,084 | 1,087 | 210,600 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260212 | 1,100 | 1,108 | 1,096 | 1,097 | 209,800 | -187,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260210 | 1,087 | 1,103 | 1,087 | 1,102 | 397,200 | 140,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260206 | 1,072 | 1,075 | 1,065 | 1,075 | 196,000 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260205 | 1,083 | 1,085 | 1,072 | 1,072 | 207,200 | -94,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260203 | 1,056 | 1,069 | 1,053 | 1,065 | 250,000 | 6,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260202 | 1,063 | 1,067 | 1,047 | 1,049 | 243,500 | 37,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260129 | 1,040 | 1,055 | 1,028 | 1,051 | 254,100 | -6,300 | 101% | ▲ | 2882 | 0 | 9 | 97% | 4% |
| 20260126 | 1,061 | 1,061 | 1,044 | 1,051 | 335,500 | 54,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260123 | 1,078 | 1,084 | 1,069 | 1,071 | 280,700 | -167,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260122 | 1,065 | 1,082 | 1,063 | 1,078 | 447,900 | 82,700 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260121 | 1,065 | 1,070 | 1,054 | 1,061 | 365,200 | 172,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260120 | 1,079 | 1,081 | 1,067 | 1,069 | 192,700 | -116,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 8% |
| 20260119 | 1,074 | 1,083 | 1,067 | 1,078 | 309,000 | 139,700 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260116 | 1,073 | 1,078 | 1,068 | 1,075 | 169,300 | -94,300 | 100% | ▲▲▲▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20260127 | 1,045 | 1,050 | 1,037 | 1,047 | 205,100 | -130,400 | 100% | ▼▼▼ | 8888 | 24 | 11 | 97% | 4% |
| 20260128 | 1,041 | 1,047 | 1,030 | 1,043 | 260,400 | 55,300 | 100% | ▼▼▼▼ | 7777 | 24 | 10 | 97% | 3% |
| 20260204 | 1,066 | 1,082 | 1,062 | 1,075 | 301,700 | 51,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260209 | 1,093 | 1,098 | 1,081 | 1,082 | 256,300 | 60,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260113 | 1,061 | 1,067 | 1,054 | 1,060 | 296,500 | 101,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260115 | 1,068 | 1,082 | 1,068 | 1,071 | 263,600 | 54,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260130 | 1,055 | 1,062 | 1,040 | 1,057 | 205,600 | -48,500 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8613 | Nomura International plc | 385,612 | 1% | ▲ | |
| 2026-01-22 | 8613 | Nomura International plc | 408,959 | 1% | ▲ | 23,347 |
| 2026-01-26 | 8613 | Nomura International plc | 547,610 | 1% | ▲ | 138,651 |
| 2026-01-28 | 8613 | Nomura International plc | 608,121 | 1% | ▲ | 60,511 |
| 2026-01-29 | 8613 | Nomura International plc | 604,337 | 1% | ▼ | -3,784 |
| 2026-02-03 | 8613 | Nomura International plc | 521,244 | 1% | ▼ | -83,093 |
| 2026-02-10 | 8613 | Nomura International plc | 448,122 | 1% | ▼ | -73,122 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 369,500 | 80,300 | 237,500 | 2,600 | 132,000 | 77,700 |
| 2026-01-23 | 404,700 | 85,500 | 247,100 | 3,000 | 157,600 | 82,500 |
| 2026-01-30 | 373,800 | 113,400 | 256,300 | 8,300 | 117,500 | 105,100 |
| 2026-02-06 | 365,200 | 92,400 | 248,700 | 8,900 | 116,500 | 83,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 09:08 | S100T2RA | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:39 | S100TN0C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |