[8613]丸三:【ネット証券】日本生命と友好関係国内29店舗とネット事業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188490 当期純利益:37920 総資産:733630 時価:709億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,054 | 1,063 | 1,041 | 1,053 | 475,900 | -194,300 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260212 | 1,100 | 1,108 | 1,096 | 1,097 | 209,800 | -187,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260226 | 1,095 | 1,096 | 1,089 | 1,091 | 189,500 | -120,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260205 | 1,083 | 1,085 | 1,072 | 1,072 | 207,200 | -94,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260218 | 1,097 | 1,102 | 1,096 | 1,100 | 231,500 | -55,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260219 | 1,099 | 1,106 | 1,094 | 1,104 | 187,000 | -44,500 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260302 | 1,099 | 1,104 | 1,083 | 1,100 | 398,700 | -21,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260206 | 1,072 | 1,075 | 1,065 | 1,075 | 196,000 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260217 | 1,099 | 1,107 | 1,086 | 1,087 | 287,300 | -8,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260213 | 1,095 | 1,098 | 1,084 | 1,087 | 210,600 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260224 | 1,084 | 1,089 | 1,069 | 1,083 | 300,100 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260203 | 1,056 | 1,069 | 1,053 | 1,065 | 250,000 | 6,500 | 102% | ▲ | 1171 | 0 | 17 | 99% | 2% |
| 20260225 | 1,088 | 1,092 | 1,082 | 1,087 | 309,800 | 9,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260202 | 1,063 | 1,067 | 1,047 | 1,049 | 243,500 | 37,900 | 99% | ▼ | 1117 | 0 | 18 | 97% | 3% |
| 20260204 | 1,066 | 1,082 | 1,062 | 1,075 | 301,700 | 51,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260209 | 1,093 | 1,098 | 1,081 | 1,082 | 256,300 | 60,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260216 | 1,091 | 1,099 | 1,085 | 1,096 | 295,300 | 84,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260303 | 1,095 | 1,099 | 1,065 | 1,066 | 488,800 | 90,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260220 | 1,097 | 1,097 | 1,080 | 1,081 | 298,300 | 111,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260210 | 1,087 | 1,103 | 1,087 | 1,102 | 397,200 | 140,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260304 | 1,045 | 1,050 | 1,004 | 1,018 | 670,200 | 181,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260227 | 1,096 | 1,120 | 1,091 | 1,118 | 420,300 | 230,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 8613 | Nomura International plc | 521,244 | 1% | ▼ | -83,093 |
| 2026-02-10 | 8613 | Nomura International plc | 448,122 | 1% | ▼ | -73,122 |
| 2026-02-13 | 8613 | Nomura International plc | 472,826 | 1% | ▲ | 24,704 |
| 2026-02-16 | 8613 | Nomura International plc | 455,140 | 1% | ▼ | -17,686 |
| 2026-02-19 | 8613 | Nomura International plc | 475,261 | 1% | ▲ | 20,121 |
| 2026-02-24 | 8613 | Nomura International plc | 558,941 | 1% | ▲ | 83,680 |
| 2026-02-26 | 8613 | Nomura International plc | 422,047 | 1% | ▼ | -136,894 |
| 2026-02-27 | 8613 | Nomura International plc | 347,127 | 1% | ▼ | -74,920 |
| 2026-03-03 | 8613 | Nomura International plc | 473,792 | 1% | ▲ | 126,665 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 365,200 | 92,400 | 248,700 | 8,900 | 116,500 | 83,500 |
| 2026-02-13 | 369,600 | 107,600 | 229,200 | 13,300 | 140,400 | 94,300 |
| 2026-02-20 | 408,000 | 197,000 | 223,300 | 16,400 | 184,700 | 180,600 |
| 2026-02-27 | 351,800 | 272,600 | 233,000 | 36,500 | 118,800 | 236,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 09:08 | S100T2RA | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:39 | S100TN0C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |