[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:1558370 当期純利益:60340 総資産:1478430 時価:1308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,760 | 4,860 | 4,705 | 4,835 | 72,700 | 21,400 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 13% |
| 20250910 | 4,845 | 4,880 | 4,795 | 4,865 | 50,200 | -22,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250911 | 4,880 | 4,930 | 4,870 | 4,915 | 74,500 | 24,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250912 | 4,920 | 4,950 | 4,840 | 4,840 | 53,800 | -20,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 13% |
| 20250916 | 4,865 | 4,945 | 4,830 | 4,935 | 52,100 | -1,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250917 | 4,930 | 4,930 | 4,825 | 4,855 | 46,800 | -5,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250918 | 4,855 | 4,890 | 4,785 | 4,825 | 42,000 | -4,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20250919 | 4,845 | 4,865 | 4,735 | 4,795 | 75,800 | 33,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20250922 | 4,830 | 4,830 | 4,765 | 4,775 | 31,900 | -43,900 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 97% | 8% |
| 20250924 | 4,805 | 4,885 | 4,790 | 4,860 | 47,500 | 15,600 | 102% | ▲ | 1171 | 51 | 0 | 98% | 9% |
| 20250925 | 4,885 | 4,935 | 4,865 | 4,920 | 43,000 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250926 | 4,890 | 5,040 | 4,890 | 5,000 | 86,300 | 43,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250929 | 4,985 | 4,990 | 4,905 | 4,910 | 51,700 | -34,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250930 | 4,975 | 4,975 | 4,925 | 4,935 | 43,800 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251001 | 4,930 | 4,950 | 4,810 | 4,830 | 64,600 | 20,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251002 | 4,870 | 4,905 | 4,760 | 4,825 | 63,400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251003 | 4,835 | 4,915 | 4,810 | 4,830 | 56,900 | -6,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251006 | 4,900 | 4,970 | 4,880 | 4,910 | 82,300 | 25,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251007 | 4,865 | 4,910 | 4,845 | 4,865 | 46,500 | -35,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251008 | 4,865 | 4,940 | 4,845 | 4,855 | 31,200 | -15,300 | 100% | ▼▼ | 2558 | 0 | 0 | 97% | 2% |
| 20251009 | 4,840 | 4,900 | 4,825 | 4,875 | 46,200 | 15,000 | 100% | ▲ | 7771 | 51 | 0 | 98% | 2% |
| 20251010 | 4,825 | 4,855 | 4,735 | 4,745 | 54,000 | 7,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 25,000 | 31,000 | 12,100 | 4,200 | 12,900 | 26,800 |
| 2025-09-26 | 29,100 | 37,100 | 15,300 | 8,900 | 13,800 | 28,200 |
| 2025-09-19 | 38,400 | 29,300 | 16,100 | 4,400 | 22,300 | 24,900 |
| 2025-09-12 | 43,700 | 32,700 | 18,100 | 4,500 | 25,600 | 28,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 15:03 | S100UGY8 | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZSY | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-06-19 11:00 | S100TLLO | 株式会社日本経済新聞社 | 変更報告書 |