[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo!
【プライム/25情報･通信業】
売上高:1558370
当期純利益:60340
総資産:1478430
時価:1250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 4,485 | 4,500 | 4,440 | 4,465 | 72,300 | 9,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260114 | 4,450 | 4,490 | 4,440 | 4,470 | 81,900 | 9,600 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20260115 | 4,470 | 4,540 | 4,450 | 4,535 | 72,300 | -9,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260116 | 4,485 | 4,500 | 4,440 | 4,500 | 50,400 | -21,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260119 | 4,515 | 4,575 | 4,500 | 4,540 | 64,700 | 14,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260120 | 4,525 | 4,530 | 4,495 | 4,495 | 40,200 | -24,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260121 | 4,545 | 4,670 | 4,520 | 4,610 | 148,000 | 107,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260122 | 4,610 | 4,640 | 4,540 | 4,585 | 65,300 | -82,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260123 | 4,625 | 4,705 | 4,575 | 4,670 | 79,300 | 14,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 4,615 | 4,675 | 4,590 | 4,650 | 68,400 | -10,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260127 | 4,630 | 4,670 | 4,570 | 4,605 | 58,000 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260128 | 4,550 | 4,555 | 4,485 | 4,490 | 57,900 | -100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260129 | 4,485 | 4,560 | 4,465 | 4,555 | 69,200 | 11,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260130 | 4,525 | 4,580 | 4,510 | 4,575 | 56,100 | -13,100 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260202 | 4,640 | 4,640 | 4,570 | 4,585 | 26,100 | -30,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260203 | 4,605 | 4,645 | 4,600 | 4,625 | 36,700 | 10,600 | 101% | ▲▲▲▲ | 1171 | 51 | 0 | 99% | 4% |
| 20260204 | 4,595 | 4,605 | 4,485 | 4,540 | 81,700 | 45,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260205 | 4,590 | 4,620 | 4,540 | 4,565 | 60,100 | -21,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260206 | 4,565 | 4,575 | 4,430 | 4,450 | 88,200 | 28,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 4,500 | 4,550 | 4,480 | 4,530 | 70,100 | -18,100 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260210 | 4,590 | 4,635 | 4,530 | 4,615 | 56,900 | -13,200 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260212 | 4,645 | 4,645 | 4,560 | 4,605 | 95,400 | 38,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260213 | 4,570 | 4,595 | 4,465 | 4,535 | 139,100 | 43,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 39,500 | 6,900 | 15,900 | 4,500 | 23,600 | 2,400 |
| 2026-01-30 | 34,400 | 8,300 | 15,500 | 4,700 | 18,900 | 3,600 |
| 2026-01-23 | 35,400 | 9,300 | 16,500 | 4,700 | 18,900 | 4,600 |
| 2026-01-16 | 32,900 | 9,300 | 16,000 | 4,700 | 16,900 | 4,600 |
EDINET