[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:1558370 当期純利益:60340 総資産:1478430 時価:1287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 4,630 | 4,630 | 4,590 | 4,605 | 27,500 | -8,600 | 100% | ▼▼▼ | 8588 | 51 | 0 | 95% | 0% |
| 20251223 | 4,655 | 4,695 | 4,635 | 4,685 | 28,500 | -13,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251230 | 4,600 | 4,615 | 4,570 | 4,580 | 29,100 | -5,500 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 96% | 0% |
| 20251229 | 4,650 | 4,650 | 4,565 | 4,595 | 34,600 | 7,100 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 96% | 0% |
| 20251225 | 4,665 | 4,665 | 4,590 | 4,615 | 36,100 | -27,100 | 100% | ▼▼ | 8228 | 51 | 0 | 93% | 1% |
| 20260120 | 4,525 | 4,530 | 4,495 | 4,495 | 40,200 | -24,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251222 | 4,740 | 4,745 | 4,625 | 4,655 | 42,300 | -21,100 | 98% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260116 | 4,485 | 4,500 | 4,440 | 4,500 | 50,400 | -21,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260106 | 4,545 | 4,590 | 4,515 | 4,565 | 55,300 | -13,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260108 | 4,500 | 4,545 | 4,500 | 4,505 | 57,100 | -12,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260109 | 4,505 | 4,530 | 4,455 | 4,485 | 63,100 | 6,000 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251224 | 4,650 | 4,670 | 4,570 | 4,620 | 63,200 | 34,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260119 | 4,515 | 4,575 | 4,500 | 4,540 | 64,700 | 14,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260122 | 4,610 | 4,640 | 4,540 | 4,585 | 65,300 | -82,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260105 | 4,550 | 4,585 | 4,495 | 4,510 | 68,700 | 39,600 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260107 | 4,555 | 4,565 | 4,490 | 4,495 | 69,300 | 14,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260113 | 4,485 | 4,500 | 4,440 | 4,465 | 72,300 | 9,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260115 | 4,470 | 4,540 | 4,450 | 4,535 | 72,300 | -9,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260123 | 4,625 | 4,705 | 4,575 | 4,670 | 79,300 | 14,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 4,450 | 4,490 | 4,440 | 4,470 | 81,900 | 9,600 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20260121 | 4,545 | 4,670 | 4,520 | 4,610 | 148,000 | 107,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28,900 | 11,100 | 15,100 | 4,900 | 13,800 | 6,200 |
| 2026-01-09 | 29,000 | 9,900 | 15,100 | 4,700 | 13,900 | 5,200 |
| 2026-01-16 | 32,900 | 9,300 | 16,000 | 4,700 | 16,900 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 11:00 | S100TLLO | 株式会社日本経済新聞社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZSY | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-10-07 15:03 | S100UGY8 | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |