[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo!
【プライム/25情報･通信業】
売上高:1558370
当期純利益:60340
総資産:1478430
時価:1163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 4,065 | 4,065 | 3,995 | 4,005 | 80,300 | 4,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260316 | 4,155 | 4,190 | 4,125 | 4,125 | 44,100 | -3,600 | 99% | ▼ | 8828 | 51 | 0 | 91% | 0% |
| 20260304 | 4,160 | 4,235 | 4,145 | 4,215 | 90,500 | 7,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260312 | 4,225 | 4,225 | 4,160 | 4,175 | 52,300 | 8,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 4,190 | 4,210 | 4,100 | 4,100 | 76,300 | 31,700 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 4,130 | 4,195 | 4,130 | 4,175 | 47,700 | -4,600 | 100% | -- | 8885 | 51 | 0 | 92% | 0% |
| 20260306 | 4,260 | 4,260 | 4,215 | 4,260 | 59,900 | -4,200 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260309 | 4,190 | 4,255 | 4,115 | 4,250 | 101,000 | 41,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260225 | 4,295 | 4,350 | 4,290 | 4,305 | 76,500 | 13,300 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260324 | 4,090 | 4,150 | 4,085 | 4,145 | 53,600 | -26,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260311 | 4,315 | 4,335 | 4,280 | 4,290 | 43,900 | -14,900 | 100% | ▼ | 5228 | 51 | 0 | 93% | 2% |
| 20260310 | 4,300 | 4,335 | 4,270 | 4,310 | 58,800 | -42,200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260305 | 4,310 | 4,335 | 4,250 | 4,270 | 64,100 | -26,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260303 | 4,345 | 4,345 | 4,260 | 4,290 | 82,900 | 24,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260224 | 4,350 | 4,355 | 4,295 | 4,305 | 63,200 | 8,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260302 | 4,375 | 4,395 | 4,340 | 4,345 | 58,600 | -39,900 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260317 | 4,180 | 4,315 | 4,180 | 4,270 | 182,000 | 137,900 | 104% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260318 | 4,260 | 4,270 | 4,210 | 4,250 | 44,600 | -137,400 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260226 | 4,340 | 4,400 | 4,320 | 4,400 | 88,400 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260325 | 4,155 | 4,220 | 4,155 | 4,220 | 40,400 | -13,200 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260326 | 4,180 | 4,220 | 4,170 | 4,220 | 54,800 | 14,400 | 100% | -- | 4114 | 51 | 0 | 95% | 5% |
| 20260227 | 4,400 | 4,475 | 4,390 | 4,455 | 98,500 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:00 | テレ東ＨＤ | 当社の「その他の関係会社」の決算に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-25 | 9413 | Nomura International plc | 174,802 | 1% | ▲ | 36,792 |
| 2026-02-27 | 9413 | Nomura International plc | 199,088 | 1% | ▲ | 24,286 |
| 2026-03-03 | 9413 | Nomura International plc | 234,788 | 1% | ▲ | 35,700 |
| 2026-03-09 | 9413 | Nomura International plc | 218,350 | 1% | ▼ | -16,438 |
| 2026-03-12 | 9413 | Nomura International plc | 229,785 | 1% | ▲ | 11,435 |
| 2026-03-13 | 9413 | Nomura International plc | 220,590 | 1% | ▼ | -9,195 |
| 2026-03-17 | 9413 | Nomura International plc | 259,612 | 1% | ▲ | 39,022 |
| 2026-03-23 | 9413 | Nomura International plc | 246,865 | 1% | ▼ | -12,747 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 56,500 | 9,600 | 25,300 | 4,500 | 31,200 | 5,100 |
| 2026-03-06 | 55,200 | 1,300 | 24,300 | 100 | 30,900 | 1,200 |
| 2026-03-13 | 59,600 | 2,300 | 29,000 | 600 | 30,600 | 1,700 |
| 2026-03-19 | 56,900 | 1,800 | 30,500 | 700 | 26,400 | 1,100 |
EDINET