[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,633 | 1,668 | 1,626 | 1,628 | 28,200 | -9,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260317 | 1,635 | 1,655 | 1,629 | 1,649 | 28,700 | 500 | 101% | ▲ | 7111 | 0 | 0 | 92% | 6% |
| 20260318 | 1,651 | 1,675 | 1,645 | 1,675 | 33,300 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260319 | 1,644 | 1,644 | 1,563 | 1,563 | 54,400 | 21,100 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260323 | 1,530 | 1,552 | 1,498 | 1,505 | 69,200 | 14,800 | 96% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260324 | 1,542 | 1,570 | 1,534 | 1,546 | 37,000 | -32,200 | 103% | ▲ | 2222 | 0 | 12 | 87% | 3% |
| 20260325 | 1,567 | 1,607 | 1,567 | 1,607 | 46,600 | 9,600 | 104% | ▲▲ | 1111 | 0 | 0 | 90% | 7% |
| 20260326 | 1,623 | 1,623 | 1,535 | 1,544 | 40,200 | -6,400 | 96% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20260327 | 1,533 | 1,551 | 1,521 | 1,535 | 38,300 | -1,900 | 99% | ▼▼ | 8888 | 0 | 9 | 86% | 2% |
| 20260330 | 1,498 | 1,505 | 1,474 | 1,484 | 50,800 | 12,500 | 97% | ▼▼▼ | 7777 | 0 | 8 | 86% | 0% |
| 20260331 | 1,499 | 1,532 | 1,476 | 1,498 | 34,600 | -16,200 | 101% | ▲ | 2222 | 0 | 7 | 89% | 1% |
| 20260401 | 1,547 | 1,570 | 1,527 | 1,567 | 43,700 | 9,100 | 105% | ▲▲ | 1111 | 0 | 6 | 93% | 6% |
| 20260402 | 1,574 | 1,605 | 1,554 | 1,556 | 34,700 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20260403 | 1,561 | 1,585 | 1,557 | 1,564 | 17,100 | -17,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20260406 | 1,550 | 1,566 | 1,550 | 1,555 | 14,000 | -3,100 | 99% | ▼ | 8888 | 0 | 3 | 92% | 5% |
| 20260407 | 1,556 | 1,588 | 1,552 | 1,567 | 40,200 | 26,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260408 | 1,600 | 1,638 | 1,595 | 1,631 | 55,800 | 15,600 | 104% | ▲▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260409 | 1,617 | 1,634 | 1,567 | 1,585 | 47,100 | -8,700 | 97% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260410 | 1,594 | 1,600 | 1,560 | 1,581 | 48,700 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260413 | 1,558 | 1,572 | 1,520 | 1,535 | 56,900 | 8,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260414 | 1,543 | 1,572 | 1,530 | 1,542 | 59,100 | 2,200 | 100% | ▲ | 4171 | 0 | 0 | 92% | 4% |
| 20260415 | 1,554 | 1,575 | 1,544 | 1,554 | 45,700 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9612 | Nomura International plc | 134,083 | 1% | ▼ | -13,200 |
| 2026-04-07 | 9612 | Nomura International plc | 147,283 | 1% | ▼ | -7,822 |
| 2026-03-24 | 9612 | Nomura International plc | 155,105 | 1% | ▼ | -11,500 |
| 2026-03-23 | 9612 | Nomura International plc | 166,605 | 1% | ▼ | -7,500 |
| 2026-03-19 | 9612 | Nomura International plc | 174,105 | 2% | ▲ | 13,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 237,200 | 200 | 128,600 | 200 | 108,600 | 0 |
| 2026-04-03 | 227,500 | 200 | 122,000 | 200 | 105,500 | 0 |
| 2026-03-27 | 210,200 | 100 | 104,300 | 100 | 105,900 | 0 |
| 2026-03-19 | 220,200 | 100 | 106,900 | 100 | 113,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-13 16:13 | S100XFD2 | 両備ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-26 13:06 | S100XDF4 | 両備ホールディングス株式会社 | 変更報告書 |
| 2025-12-24 09:12 | S100XCDK | 両備ホールディングス株式会社 | 大量保有報告書 |
| 2025-12-02 16:00 | S100X6PO | ガリレイ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-13 16:20 | S100WZ45 | ガリレイ株式会社 | 変更報告書 |
| 2025-06-11 15:01 | S100VWWY | 望月圭一郎 | 変更報告書 |
| 2025-06-09 15:18 | S100VWE2 | 望月圭一郎 | 変更報告書 |