[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,302 | 1,313 | 1,283 | 1,300 | 131,500 | -207,800 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20250819 | 1,312 | 1,370 | 1,305 | 1,364 | 139,000 | 7,500 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 34% |
| 20250820 | 1,365 | 1,419 | 1,356 | 1,417 | 131,000 | -8,000 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20250821 | 1,422 | 1,426 | 1,380 | 1,422 | 83,100 | -47,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20250822 | 1,423 | 1,441 | 1,401 | 1,404 | 93,000 | 9,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 32% |
| 20250825 | 1,404 | 1,404 | 1,362 | 1,377 | 100,800 | 7,800 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 30% |
| 20250826 | 1,365 | 1,365 | 1,323 | 1,327 | 102,600 | 1,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 25% |
| 20250827 | 1,311 | 1,321 | 1,303 | 1,312 | 103,400 | 800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 23% |
| 20250828 | 1,271 | 1,356 | 1,269 | 1,318 | 177,300 | 73,900 | 100% | ▲ | 1771 | 0 | 0 | 93% | 24% |
| 20250829 | 1,303 | 1,305 | 1,283 | 1,290 | 87,000 | -90,300 | 98% | ▼ | 8228 | 0 | 0 | 91% | 19% |
| 20250901 | 1,261 | 1,276 | 1,216 | 1,247 | 122,300 | 35,300 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 15% |
| 20250902 | 1,247 | 1,295 | 1,247 | 1,271 | 85,500 | -36,800 | 102% | ▲ | 2282 | 0 | 0 | 89% | 18% |
| 20250903 | 1,272 | 1,326 | 1,272 | 1,297 | 105,300 | 19,800 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 19% |
| 20250904 | 1,299 | 1,318 | 1,280 | 1,300 | 62,900 | -42,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 91% | 19% |
| 20250905 | 1,285 | 1,291 | 1,265 | 1,271 | 67,000 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 16% |
| 20250908 | 1,271 | 1,304 | 1,270 | 1,293 | 62,000 | -5,000 | 102% | ▲ | 2282 | 0 | 0 | 91% | 13% |
| 20250909 | 1,293 | 1,302 | 1,274 | 1,283 | 37,900 | -24,100 | 99% | ▼ | 8228 | 0 | 0 | 90% | 12% |
| 20250910 | 1,282 | 1,304 | 1,278 | 1,278 | 39,600 | 1,700 | 100% | ▼▼ | 1177 | 0 | 0 | 90% | 12% |
| 20250911 | 1,275 | 1,288 | 1,265 | 1,268 | 35,700 | -3,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20250912 | 1,276 | 1,290 | 1,261 | 1,290 | 52,100 | 16,400 | 102% | ▲ | 1711 | 0 | 0 | 91% | 3% |
| 20250916 | 1,275 | 1,303 | 1,272 | 1,281 | 41,300 | -10,800 | 99% | ▼ | 2288 | 0 | 0 | 90% | 3% |
| 20250917 | 1,283 | 1,310 | 1,282 | 1,301 | 51,200 | 9,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-05 | 9612 | Barclays Capital Securities Ltd | 76,031 | 1% | ▲ | 12,100 |
| 2025-08-29 | 9612 | Barclays Capital Securities Ltd | 63,931 | 1% | ▲ | 3,800 |
| 2025-08-25 | 9612 | Barclays Capital Securities Ltd | 60,131 | 1% | ▼ | -9,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 192,700 | 22,700 | 83,800 | 22,700 | 108,900 | 0 |
| 2025-08-29 | 168,600 | 25,200 | 71,700 | 25,200 | 96,900 | 0 |
| 2025-08-22 | 167,700 | 36,000 | 69,900 | 36,000 | 97,800 | 0 |