[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,530 | 1,552 | 1,498 | 1,505 | 69,200 | 14,800 | 96% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260326 | 1,623 | 1,623 | 1,535 | 1,544 | 40,200 | -6,400 | 96% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20260324 | 1,542 | 1,570 | 1,534 | 1,546 | 37,000 | -32,200 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260304 | 1,626 | 1,630 | 1,522 | 1,556 | 161,100 | 38,900 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260319 | 1,644 | 1,644 | 1,563 | 1,563 | 54,400 | 21,100 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260325 | 1,567 | 1,607 | 1,567 | 1,607 | 46,600 | 9,600 | 104% | ▲▲ | 1111 | 0 | 0 | 90% | 7% |
| 20260316 | 1,633 | 1,668 | 1,626 | 1,628 | 28,200 | -9,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260313 | 1,607 | 1,639 | 1,607 | 1,632 | 37,800 | -15,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260309 | 1,621 | 1,707 | 1,618 | 1,632 | 131,000 | 71,900 | 99% | ▼ | 1117 | 0 | 0 | 86% | 5% |
| 20260305 | 1,649 | 1,650 | 1,617 | 1,637 | 58,300 | -102,800 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260312 | 1,675 | 1,675 | 1,629 | 1,643 | 53,200 | 24,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 6% |
| 20260306 | 1,608 | 1,672 | 1,601 | 1,648 | 59,100 | 800 | 101% | ▲▲ | 1771 | 0 | 0 | 87% | 6% |
| 20260317 | 1,635 | 1,655 | 1,629 | 1,649 | 28,700 | 500 | 101% | ▲ | 7111 | 0 | 0 | 92% | 6% |
| 20260303 | 1,709 | 1,710 | 1,651 | 1,651 | 122,200 | -10,000 | 95% | ▼▼▼ | 8828 | 24 | 0 | 87% | 0% |
| 20260310 | 1,672 | 1,672 | 1,629 | 1,661 | 37,600 | -93,400 | 102% | ▲ | 8222 | 0 | 0 | 88% | 7% |
| 20260318 | 1,651 | 1,675 | 1,645 | 1,675 | 33,300 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260311 | 1,670 | 1,708 | 1,665 | 1,685 | 28,500 | -9,100 | 101% | ▲▲ | 2282 | 0 | 0 | 89% | 8% |
| 20260302 | 1,699 | 1,734 | 1,699 | 1,729 | 132,200 | 96,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260225 | 1,771 | 1,790 | 1,756 | 1,766 | 58,200 | 4,200 | 100% | ▼ | 7117 | 51 | 0 | 94% | 7% |
| 20260224 | 1,733 | 1,810 | 1,732 | 1,770 | 54,000 | 12,600 | 101% | ▲ | 1771 | 0 | 0 | 94% | 8% |
| 20260227 | 1,779 | 1,798 | 1,760 | 1,779 | 35,700 | -12,800 | 100% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20260226 | 1,766 | 1,810 | 1,766 | 1,782 | 48,500 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 9612 | Nomura International plc | 166,605 | 1% | ▼ | -7,500 |
| 2026-03-24 | 9612 | Nomura International plc | 155,105 | 1% | ▼ | -11,500 |
| 2026-03-04 | 9612 | Nomura International plc | 141,159 | 1% | ▲ | 6,000 |
| 2026-03-19 | 9612 | Nomura International plc | 174,105 | 2% | ▲ | 13,000 |
| 2026-03-09 | 9612 | Nomura International plc | 158,305 | 1% | ▲ | 20,100 |
| 2026-03-05 | 9612 | Nomura International plc | 131,005 | 1% | ▼ | -10,154 |
| 2026-03-06 | 9612 | Nomura International plc | 138,205 | 1% | ▲ | 7,200 |
| 2026-03-03 | 9612 | Nomura International plc | 135,159 | 1% | ▲ | 10,640 |
| 2026-03-10 | 9612 | Nomura International plc | 161,105 | 1% | ▲ | 2,800 |
| 2026-02-25 | 9612 | Nomura International plc | 124,519 | 1% | ▼ | -4,000 |
| 2026-02-24 | 9612 | Nomura International plc | 128,519 | 1% | ▼ | -8,402 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 243,900 | 100 | 103,500 | 100 | 140,400 | 0 |
| 2026-03-06 | 231,900 | 100 | 112,500 | 100 | 119,400 | 0 |
| 2026-03-13 | 222,300 | 100 | 107,300 | 100 | 115,000 | 0 |
| 2026-03-19 | 220,200 | 100 | 106,900 | 100 | 113,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-09 15:18 | S100VWE2 | 望月圭一郎 | 変更報告書 |
| 2025-06-11 15:01 | S100VWWY | 望月圭一郎 | 変更報告書 |
| 2025-11-13 16:20 | S100WZ45 | ガリレイ株式会社 | 変更報告書 |
| 2025-12-02 16:00 | S100X6PO | ガリレイ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-24 09:12 | S100XCDK | 両備ホールディングス株式会社 | 大量保有報告書 |
| 2025-12-26 13:06 | S100XDF4 | 両備ホールディングス株式会社 | 変更報告書 |
| 2026-01-13 16:13 | S100XFD2 | 両備ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |