[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,310 | 1,318 | 1,253 | 1,268 | 48,600 | -25,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260519 | 1,348 | 1,354 | 1,298 | 1,310 | 73,900 | -22,900 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260521 | 1,282 | 1,342 | 1,282 | 1,320 | 32,800 | -15,800 | 104% | ▲ | 2282 | 0 | 0 | 87% | 4% |
| 20260526 | 1,351 | 1,351 | 1,322 | 1,331 | 36,200 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20260522 | 1,320 | 1,346 | 1,307 | 1,335 | 15,600 | -17,200 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260525 | 1,349 | 1,370 | 1,335 | 1,342 | 37,900 | 22,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260518 | 1,376 | 1,377 | 1,312 | 1,346 | 96,800 | -11,000 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260514 | 1,391 | 1,391 | 1,352 | 1,369 | 33,500 | 200 | 100% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260512 | 1,410 | 1,417 | 1,370 | 1,373 | 42,800 | 16,100 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260513 | 1,373 | 1,400 | 1,368 | 1,374 | 33,300 | -9,500 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260515 | 1,388 | 1,445 | 1,343 | 1,377 | 107,800 | 74,300 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20260427 | 1,447 | 1,450 | 1,400 | 1,408 | 53,200 | 21,600 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260508 | 1,425 | 1,428 | 1,401 | 1,416 | 33,500 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260511 | 1,415 | 1,430 | 1,407 | 1,418 | 26,700 | -6,800 | 100% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260430 | 1,419 | 1,452 | 1,406 | 1,435 | 57,900 | 8,400 | 99% | ▼ | 1777 | 0 | 0 | 88% | 2% |
| 20260507 | 1,484 | 1,484 | 1,444 | 1,445 | 26,500 | -22,100 | 99% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20260428 | 1,423 | 1,447 | 1,415 | 1,445 | 49,500 | -3,700 | 103% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260501 | 1,428 | 1,493 | 1,410 | 1,454 | 48,600 | -9,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 9612 | Nomura International plc | 96,783 | 1% | ▲ | 6,400 |
| 2026-05-12 | 9612 | Nomura International plc | 91,583 | 1% | ▲ | 3,100 |
| 2026-05-15 | 9612 | Nomura International plc | 90,383 | 1% | ▼ | -1,200 |
| 2026-05-08 | 9612 | Nomura International plc | 88,483 | 1% | ▼ | -8,700 |
| 2026-05-07 | 9612 | Nomura International plc | 97,183 | 1% | ▼ | -15,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 207,600 | 100 | 96,700 | 100 | 110,900 | 0 |
| 2026-05-15 | 234,200 | 400 | 118,800 | 400 | 115,400 | 0 |
| 2026-05-22 | 240,000 | 100 | 132,600 | 100 | 107,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-09 15:18 | S100VWE2 | 望月圭一郎 | 変更報告書 |
| 2025-06-11 15:01 | S100VWWY | 望月圭一郎 | 変更報告書 |
| 2025-11-13 16:20 | S100WZ45 | ガリレイ株式会社 | 変更報告書 |
| 2025-12-02 16:00 | S100X6PO | ガリレイ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-24 09:12 | S100XCDK | 両備ホールディングス株式会社 | 大量保有報告書 |
| 2025-12-26 13:06 | S100XDF4 | 両備ホールディングス株式会社 | 変更報告書 |
| 2026-01-13 16:13 | S100XFD2 | 両備ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |