[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,202 | 1,227 | 1,202 | 1,221 | 12,400 | -6,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251016 | 1,229 | 1,240 | 1,219 | 1,219 | 14,400 | -12,300 | 99% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20251024 | 1,222 | 1,230 | 1,212 | 1,216 | 17,200 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 90% | 3% |
| 20251020 | 1,194 | 1,207 | 1,186 | 1,200 | 18,100 | -10,800 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251003 | 1,227 | 1,242 | 1,227 | 1,231 | 18,600 | -32,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251022 | 1,195 | 1,223 | 1,195 | 1,215 | 19,300 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251010 | 1,210 | 1,216 | 1,198 | 1,201 | 23,000 | -16,600 | 98% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251021 | 1,192 | 1,211 | 1,192 | 1,205 | 23,800 | 5,700 | 100% | ▲▲ | 1171 | 0 | 0 | 89% | 2% |
| 20251015 | 1,196 | 1,235 | 1,196 | 1,235 | 26,700 | -10,100 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251028 | 1,213 | 1,214 | 1,186 | 1,186 | 28,700 | -1,200 | 97% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251017 | 1,207 | 1,214 | 1,180 | 1,180 | 28,900 | 14,500 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250929 | 1,333 | 1,338 | 1,326 | 1,331 | 29,500 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251027 | 1,215 | 1,231 | 1,210 | 1,218 | 29,900 | 12,700 | 100% | ▲ | 1771 | 0 | 0 | 92% | 3% |
| 20251014 | 1,188 | 1,212 | 1,183 | 1,193 | 36,800 | 13,800 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251008 | 1,200 | 1,224 | 1,199 | 1,210 | 37,900 | -4,200 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
| 20251009 | 1,203 | 1,223 | 1,186 | 1,223 | 39,600 | 1,700 | 101% | ▲▲ | 7711 | 0 | 0 | 91% | 1% |
| 20251029 | 1,187 | 1,190 | 1,158 | 1,158 | 40,900 | 12,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 1,231 | 1,240 | 1,212 | 1,219 | 41,000 | 22,400 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251007 | 1,210 | 1,214 | 1,193 | 1,207 | 42,100 | 1,100 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 1,288 | 1,289 | 1,258 | 1,259 | 50,100 | -47,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,260 | 1,266 | 1,230 | 1,237 | 50,900 | 800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 1,327 | 1,327 | 1,274 | 1,303 | 97,100 | 67,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 9612 | JPM Securities Japan Co Ltd. | 60,384 | 1% | ▼ | -21,200 |
| 2025-10-20 | 9612 | JPM Securities Japan Co Ltd. | 77,884 | 1% | ▲ | 17,500 |
| 2025-10-22 | 9612 | Barclays Capital Securities Ltd | 72,131 | 1% | ▼ | -3,100 |
| 2025-10-22 | 9612 | JPM Securities Japan Co Ltd. | 72,684 | 1% | ▼ | -5,200 |
| 2025-10-10 | 9612 | JPM Securities Japan Co Ltd. | 83,584 | 1% | ▲ | 11,600 |
| 2025-09-29 | 9612 | JPM Securities Japan Co Ltd. | 94,984 | 1% | ▲ | 18,600 |
| 2025-10-14 | 9612 | JPM Securities Japan Co Ltd. | 81,584 | 1% | ▼ | -2,000 |
| 2025-10-06 | 9612 | JPM Securities Japan Co Ltd. | 71,984 | 1% | ▼ | -20,500 |
| 2025-10-01 | 9612 | JPM Securities Japan Co Ltd. | 92,484 | 1% | ▼ | -2,500 |
| 2025-10-01 | 9612 | MERRILL LYNCH INTERNATIONAL | 50,316 | 0% | ▼ | -2,100 |
| 2025-09-30 | 9612 | MERRILL LYNCH INTERNATIONAL | 52,416 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 226,000 | 22,600 | 89,200 | 22,600 | 136,800 | 0 |
| 2025-10-10 | 230,700 | 22,600 | 86,800 | 22,600 | 143,900 | 0 |
| 2025-10-17 | 232,900 | 22,600 | 89,400 | 22,600 | 143,500 | 0 |
| 2025-10-24 | 230,900 | 22,600 | 86,900 | 22,600 | 144,000 | 0 |