[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,810 | 1,821 | 1,753 | 1,760 | 90,600 | 51,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 1,626 | 1,630 | 1,522 | 1,556 | 161,100 | 38,900 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260303 | 1,709 | 1,710 | 1,651 | 1,651 | 122,200 | -10,000 | 95% | ▼▼▼ | 8828 | 24 | 0 | 87% | 0% |
| 20260216 | 1,657 | 1,742 | 1,590 | 1,643 | 419,900 | 321,800 | 90% | ▼▼▼ | 7777 | 24 | 3 | 87% | 0% |
| 20260204 | 1,795 | 1,843 | 1,791 | 1,802 | 42,200 | -200 | 100% | ▼ | 2228 | 0 | 5 | 93% | 2% |
| 20260205 | 1,800 | 1,826 | 1,796 | 1,804 | 37,800 | -4,400 | 100% | ▲ | 8222 | 0 | 0 | 93% | 2% |
| 20260203 | 1,761 | 1,826 | 1,761 | 1,811 | 42,400 | -48,200 | 103% | ▲ | 2282 | 0 | 5 | 93% | 3% |
| 20260206 | 1,780 | 1,819 | 1,780 | 1,814 | 47,600 | 9,800 | 101% | ▲▲ | 7771 | 0 | 3 | 94% | 3% |
| 20260213 | 1,875 | 1,885 | 1,796 | 1,817 | 98,100 | 29,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260305 | 1,649 | 1,650 | 1,617 | 1,637 | 58,300 | -102,800 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260302 | 1,699 | 1,734 | 1,699 | 1,729 | 132,200 | 96,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260217 | 1,646 | 1,737 | 1,631 | 1,733 | 177,700 | -242,200 | 105% | ▲ | 8282 | 0 | 1 | 92% | 5% |
| 20260212 | 1,885 | 1,901 | 1,833 | 1,850 | 68,200 | -10,500 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260220 | 1,788 | 1,788 | 1,738 | 1,745 | 41,400 | -94,700 | 98% | ▼▼ | 8228 | 0 | 0 | 92% | 6% |
| 20260209 | 1,801 | 1,887 | 1,797 | 1,862 | 112,400 | 64,800 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260225 | 1,771 | 1,790 | 1,756 | 1,766 | 58,200 | 4,200 | 100% | ▼ | 7117 | 51 | 0 | 94% | 7% |
| 20260210 | 1,898 | 1,905 | 1,874 | 1,888 | 78,700 | -33,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260224 | 1,733 | 1,810 | 1,732 | 1,770 | 54,000 | 12,600 | 101% | ▲ | 1771 | 0 | 0 | 94% | 8% |
| 20260226 | 1,766 | 1,810 | 1,766 | 1,782 | 48,500 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 8% |
| 20260227 | 1,779 | 1,798 | 1,760 | 1,779 | 35,700 | -12,800 | 100% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20260218 | 1,707 | 1,797 | 1,707 | 1,792 | 94,200 | -83,500 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260219 | 1,752 | 1,829 | 1,694 | 1,783 | 136,100 | 41,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 9612 | Nomura International plc | 105,805 | 1% | ▲ | 26,000 |
| 2026-02-03 | 9612 | Nomura International plc | 101,512 | 1% | ▼ | -4,293 |
| 2026-02-04 | 9612 | Nomura International plc | 105,112 | 1% | ▲ | 3,600 |
| 2026-02-13 | 9612 | モルガン・スタンレーMUFG証券株式会社 | 68,880 | 1% | ▲ | 6,200 |
| 2026-02-13 | 9612 | Nomura International plc | 127,763 | 1% | ▲ | 22,651 |
| 2026-02-16 | 9612 | モルガン・スタンレーMUFG証券株式会社 | 67,080 | 1% | ▼ | -1,800 |
| 2026-02-16 | 9612 | Nomura International plc | 118,123 | 1% | ▼ | -9,640 |
| 2026-02-17 | 9612 | Nomura International plc | 113,393 | 1% | ▼ | -4,730 |
| 2026-02-17 | 9612 | モルガン・スタンレーMUFG証券株式会社 | 52,580 | 0% | ▼ | -14,500 |
| 2026-02-18 | 9612 | Nomura International plc | 118,089 | 1% | ▲ | 4,696 |
| 2026-02-19 | 9612 | Nomura International plc | 130,529 | 1% | ▲ | |
| 2026-02-20 | 9612 | Nomura International plc | 136,921 | 1% | ▲ | 6,392 |
| 2026-02-24 | 9612 | Nomura International plc | 128,519 | 1% | ▼ | -8,402 |
| 2026-02-25 | 9612 | Nomura International plc | 124,519 | 1% | ▼ | -4,000 |
| 2026-03-03 | 9612 | Nomura International plc | 135,159 | 1% | ▲ | 10,640 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 550,500 | 100 | 392,500 | 100 | 158,000 | 0 |
| 2026-02-13 | 548,000 | 700 | 387,900 | 700 | 160,100 | 0 |
| 2026-02-20 | 269,100 | 100 | 125,600 | 100 | 143,500 | 0 |
| 2026-02-27 | 243,900 | 100 | 103,500 | 100 | 140,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-09 15:18 | S100VWE2 | 望月圭一郎 | 変更報告書 |
| 2025-06-11 15:01 | S100VWWY | 望月圭一郎 | 変更報告書 |
| 2025-11-13 16:20 | S100WZ45 | ガリレイ株式会社 | 変更報告書 |
| 2025-12-02 16:00 | S100X6PO | ガリレイ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-24 09:12 | S100XCDK | 両備ホールディングス株式会社 | 大量保有報告書 |
| 2025-12-26 13:06 | S100XDF4 | 両備ホールディングス株式会社 | 変更報告書 |
| 2026-01-13 16:13 | S100XFD2 | 両備ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |