[9556]イントループ:【コンサルティング】フリーランスを活用したコンサルティング・サービス提供
Yahoo! 【グロース/33サービス業】 売上高:270770 当期純利益:9020 総資産:121390 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,070 | 3,095 | 2,956 | 2,961 | 73,000 | 38,600 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260225 | 2,965 | 3,030 | 2,935 | 2,953 | 72,500 | -500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260226 | 2,980 | 3,070 | 2,930 | 3,020 | 64,600 | -7,900 | 102% | ▲ | 2822 | 0 | 0 | 83% | 2% |
| 20260227 | 3,090 | 3,175 | 3,050 | 3,085 | 53,000 | -11,600 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260302 | 3,025 | 3,025 | 2,951 | 2,951 | 55,800 | 2,800 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260303 | 2,931 | 2,946 | 2,834 | 2,838 | 89,200 | 33,400 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260304 | 2,800 | 2,826 | 2,694 | 2,721 | 98,900 | 9,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260305 | 2,771 | 2,832 | 2,761 | 2,783 | 75,800 | -23,100 | 102% | ▲ | 2282 | 0 | 0 | 80% | 2% |
| 20260306 | 2,762 | 2,919 | 2,762 | 2,902 | 69,400 | -6,400 | 104% | ▲▲ | 2282 | 0 | 1 | 84% | 7% |
| 20260309 | 2,727 | 2,796 | 2,710 | 2,796 | 99,700 | 30,300 | 96% | ▼ | 7777 | 0 | 0 | 81% | 3% |
| 20260310 | 2,811 | 2,811 | 2,688 | 2,770 | 86,200 | -13,500 | 99% | ▼▼ | 2828 | 0 | 0 | 80% | 2% |
| 20260311 | 2,720 | 2,771 | 2,664 | 2,731 | 128,900 | 42,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260312 | 2,650 | 2,656 | 2,585 | 2,610 | 149,900 | 21,000 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260313 | 2,579 | 2,670 | 2,111 | 2,146 | 967,800 | 817,900 | 82% | ▼▼▼▼▼ | 1777 | 24 | 0 | 66% | 0% |
| 20260316 | 2,035 | 2,049 | 1,962 | 2,011 | 435,500 | -532,300 | 94% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 63% | 0% |
| 20260317 | 2,011 | 2,048 | 1,934 | 1,958 | 265,700 | -169,800 | 97% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 61% | 0% |
| 20260318 | 1,998 | 2,030 | 1,967 | 1,996 | 107,400 | -158,300 | 102% | ▲ | 8282 | 0 | 0 | 63% | 2% |
| 20260319 | 1,950 | 1,950 | 1,876 | 1,891 | 176,100 | 68,700 | 95% | ▼ | 7777 | 0 | 0 | 60% | 0% |
| 20260323 | 1,799 | 1,800 | 1,755 | 1,755 | 162,600 | -13,500 | 93% | ▼▼ | 8888 | 0 | 0 | 57% | 0% |
| 20260324 | 1,795 | 1,795 | 1,725 | 1,741 | 138,100 | -24,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 56% | 0% |
| 20260325 | 1,781 | 1,847 | 1,769 | 1,823 | 106,900 | -31,200 | 105% | ▲ | 2282 | 51 | 0 | 59% | 5% |
| 20260326 | 1,807 | 1,807 | 1,722 | 1,732 | 133,800 | 26,900 | 95% | ▼ | 7717 | 51 | 0 | 56% | 0% |
| 20260327 | 1,736 | 1,800 | 1,736 | 1,775 | 126,800 | -7,000 | 102% | ▲ | 8282 | 0 | 0 | 58% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9556 | GOLDMAN SACHS INTERNATIONAL | 129,800 | 1% | ▼ | -6,800 |
| 2026-03-24 | 9556 | GOLDMAN SACHS INTERNATIONAL | 136,600 | 1% | ▼ | -5,200 |
| 2026-03-24 | 9556 | Nomura International plc | 68,100 | 1% | ▼ | -7,400 |
| 2026-03-19 | 9556 | Nomura International plc | 75,500 | 1% | ▲ | 24,300 |
| 2026-03-19 | 9556 | GOLDMAN SACHS INTERNATIONAL | 141,800 | 2% | ▲ | 5,300 |
| 2026-03-18 | 9556 | Nomura International plc | 51,200 | 1% | ▼ | |
| 2026-03-17 | 9556 | GOLDMAN SACHS INTERNATIONAL | 136,500 | 1% | ▼ | -8,200 |
| 2026-03-17 | 9556 | Nomura International plc | 60,400 | 1% | ▲ | 8,300 |
| 2026-03-16 | 9556 | GOLDMAN SACHS INTERNATIONAL | 144,700 | 2% | ▲ | 12,900 |
| 2026-03-16 | 9556 | Nomura International plc | 52,100 | 1% | ▲ | |
| 2026-03-12 | 9556 | GOLDMAN SACHS INTERNATIONAL | 131,800 | 1% | ▼ | -10,200 |
| 2026-03-11 | 9556 | GOLDMAN SACHS INTERNATIONAL | 142,000 | 2% | ▼ | -17,328 |
| 2026-02-27 | 9556 | GOLDMAN SACHS INTERNATIONAL | 159,328 | 2% | ▼ | -2,127 |
| 2026-02-25 | 9556 | GOLDMAN SACHS INTERNATIONAL | 161,455 | 2% | ▲ | 1,540 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 516,000 | 0 | 93,500 | 0 | 422,500 | 0 |
| 2026-03-13 | 352,900 | 0 | 86,400 | 0 | 266,500 | 0 |
| 2026-03-06 | 188,900 | 100 | 91,300 | 100 | 97,600 | 0 |
| 2026-02-27 | 166,700 | 0 | 74,600 | 0 | 92,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 16:49 | S100XOV2 | 林 博文 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-26 16:39 | S100XNMQ | 林 博文 | 変更報告書 |
| 2025-12-02 17:05 | S100X85Q | 林 博文 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-01 17:07 | S100X7WA | 林 博文 | 変更報告書 |
| 2024-11-05 16:56 | S100UMNJ | 林 博文 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-01 13:50 | S100UM6L | 林 博文 | 変更報告書 |
| 2024-10-11 14:54 | S100UIQV | 林 博文 | 変更報告書 |
| 2024-08-15 12:03 | S100U8I2 | 林 博文 | 変更報告書 |