検索結果:Nomura International plc:2088件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-08 | 5132 | 108,700 | 110,600 | プラスゼロ | 1% | ▼ | -12,000 | 0% |
| 2025-12-08 | 5076 | 2,968,132 | 1,486,600 | インフロニア | 1% | ▼ | -200,750 | 0% |
| 2025-12-08 | 5032 | 312,584 | 446,100 | エニーカラー | 1% | ▲ | | 0% |
| 2025-12-08 | 4978 | 990,459 | 750,300 | リプロセル | 1% | ▲ | 172,198 | 0% |
| 2025-12-08 | 4889 | 243,171 | 338,000 | レナ | 2% | ▼ | -32,884 | 0% |
| 2025-12-08 | 4887 | 577,559 | 304,500 | サワイＧＨＤ | 1% | ▲ | | 0% |
| 2025-12-08 | 4882 | 179,465 | 264,100 | ペルセウス | 1% | ▲ | 23,499 | 0% |
| 2025-12-08 | 4813 | 222,007 | 1,091,500 | ＡＣＣＥＳＳ | 1% | ▲ | | 0% |
| 2025-12-08 | 4664 | 15,105 | 5,482,400 | ＲＳＣ | 1% | ▼ | -19,334 | -1% |
| 2025-12-08 | 4597 | 2,301,800 | 47,127,500 | ソレイジア | 1% | ▲ | 321,400 | 0% |
| 2025-12-08 | 4596 | 2,244,200 | 487,900 | 窪田製薬ＨＤ | 3% | ▼ | -54,100 | 0% |
| 2025-12-08 | 4591 | 992,700 | 1,764,100 | リボミック | 2% | ▲ | 98,300 | 0% |
| 2025-12-08 | 4584 | 855,500 | 706,700 | キッズバイオ | 2% | ▲ | 36,000 | 0% |
| 2025-12-08 | 4583 | 629,300 | 397,000 | カイオム | 1% | ▲ | 21,600 | 0% |
| 2025-12-08 | 4564 | 10,021,200 | 70,946,400 | ＯＴＳ | 3% | ▲ | 844,700 | 0% |
| 2025-12-08 | 4493 | 151,217 | 100,400 | サイバーセキ | 1% | ▼ | -8,598 | 0% |
| 2025-12-08 | 4425 | 27,712 | 1,737,800 | Ｋｕｄａｎ | 0% | ▼ | -35,526 | 0% |
| 2025-12-08 | 4395 | 91,200 | 296,400 | アクリート | 1% | ▲ | 23,700 | 0% |
| 2025-12-08 | 4316 | 123,986 | 480,600 | ビーマップ | 4% | ▼ | -7,800 | 0% |
| 2025-12-08 | 4259 | 746,553 | 1,760,200 | エクサＷｉｚ | 1% | ▼ | -128,594 | 0% |
| 2025-12-08 | 4258 | 51,322 | 121,100 | 網屋 | 1% | ▼ | -17,235 | 0% |
| 2025-12-08 | 4180 | 1,231,982 | 2,996,900 | Ａｐｐｉｅｒ | 1% | ▲ | 142,861 | 0% |
| 2025-12-08 | 4176 | 279,814 | 1,403,300 | ココナラ | 1% | ▼ | -20,156 | 0% |
| 2025-12-08 | 4168 | 115,200 | 206,400 | ヤプリ | 1% | ▼ | -13,700 | 0% |
| 2025-12-08 | 4167 | 258,528 | 40,000 | ココペリ | 3% | ▼ | -8,631 | 0% |
| 2025-12-08 | 4165 | 340,200 | 590,400 | プレイド | 1% | ▼ | -62,100 | 0% |
| 2025-12-08 | 4055 | 39,012 | 80,100 | Ｔ＆Ｓ・Ｇ | 1% | ▼ | -11,022 | 0% |
| 2025-12-08 | 4013 | 393,900 | 116,200 | 勤次郎 | 2% | ▼ | -8,500 | 0% |
| 2025-12-08 | 3993 | 179,655 | 456,600 | パークシャ | 1% | ▼ | -25,669 | 0% |
| 2025-12-08 | 3962 | 395,545 | 637,400 | チェンジＨＤ | 1% | ▲ | | 0% |
| 2025-12-08 | 3911 | 677,121 | 230,900 | Ａｉｍｉｎｇ | 1% | ▲ | 32,534 | 0% |
| 2025-12-08 | 3903 | 238,242 | 471,100 | ｇｕｍｉ | 0% | ▼ | -37,805 | 0% |
| 2025-12-08 | 3853 | 250,114 | 610,300 | アステリア | 1% | ▼ | -53,029 | 0% |
| 2025-12-08 | 3823 | 1,175,700 | 2,188,400 | ＷＨＤＣ | 1% | ▼ | -240,900 | 0% |
| 2025-12-08 | 3697 | 2,387,004 | 3,426,700 | ＳＨＩＦＴ | 1% | ▼ | -70,010 | 0% |
| 2025-12-08 | 3664 | 2,294,500 | 3,798,600 | モブキャスト | 3% | ▼ | -140,900 | 0% |
| 2025-12-08 | 3558 | 236,687 | 135,100 | ジェイドＧ | 2% | ▲ | 12,115 | 0% |
| 2025-12-08 | 3498 | 391,200 | 395,300 | 霞ヶ関Ｃ | 2% | ▼ | -41,900 | 0% |
| 2025-12-08 | 3436 | 4,386,395 | 5,149,300 | ＳＵＭＣＯ | 1% | ▲ | 347,739 | 0% |
| 2025-12-08 | 3370 | 18,400 | 95,100 | フジタコーポ | 1% | ▼ | -12,400 | 0% |
| 2025-12-08 | 3267 | 30,100 | 48,500 | フィルＣ | 1% | ▲ | | 0% |
| 2025-12-08 | 3195 | 41,960 | 88,200 | ジェネパ | 1% | ▲ | | 0% |
| 2025-12-08 | 3185 | 347,250 | 244,400 | 夢展望 | 2% | ▼ | -7,600 | 0% |
| 2025-12-08 | 3182 | 837,009 | 129,600 | オイシックス | 2% | ▲ | 6,029 | 0% |
| 2025-12-08 | 3089 | 11,300 | 19,000 | Ｔアルファ | 0% | ▼ | -1,700 | 0% |
| 2025-12-08 | 3031 | 71,515 | 276,000 | ラクーンＨＤ | 0% | ▼ | -41,554 | 0% |
| 2025-12-08 | 2962 | 262,400 | 182,100 | テクニスコ | 3% | ▲ | 13,100 | 0% |
| 2025-12-08 | 2931 | 3,383,244 | 758,800 | ユーグレナ | 2% | ▼ | -206,927 | 0% |
| 2025-12-08 | 2776 | 264,300 | 147,800 | 新都ＨＤ | 0% | ▼ | -18,100 | 0% |
| 2025-12-08 | 2721 | 161,300 | 172,200 | ＪＨＤ | 2% | ▲ | 9,500 | 0% |
| 2025-12-08 | 2484 | 1,063,092 | 649,400 | 出前館 | 1% | ▼ | -73,350 | 0% |
| 2025-12-08 | 2440 | 412,300 | 430,500 | ぐるなび | 1% | ▲ | 49,200 | 0% |
| 2025-12-08 | 2370 | 1,326,700 | 457,000 | メディネット | 1% | ▲ | 13,800 | 0% |
| 2025-12-08 | 2334 | 388,900 | 3,168,300 | イオレ | 1% | ▲ | 102,800 | 0% |
| 2025-12-08 | 1844 | 242,073 | 440,600 | 大盛工業 | 1% | ▼ | -34,980 | 0% |
| 2025-12-05 | 436A | 123,000 | 170,200 | サイバＳＯＬ | 1% | ▲ | | 0% |
| 2025-12-05 | 402A | 602,400 | 2,054,300 | アクセルスペ | 1% | ▼ | -64,554 | 0% |
| 2025-12-05 | 387A | 34,800 | 7,900 | フラー | 2% | ▼ | -1,400 | 0% |
| 2025-12-05 | 373A | 89,400 | 17,400 | リップス | 4% | ▼ | -3,900 | 0% |
| 2025-12-05 | 350A | 346,100 | 146,200 | デジグリッド | 1% | ▼ | -9,600 | 0% |
| 2025-12-05 | 338A | 53,798 | 47,200 | ゼンムテック | 4% | ▲ | 5,300 | 0% |
| 2025-12-05 | 319A | 51,400 | 89,100 | 技術承継機構 | 1% | ▲ | 8,600 | 0% |
| 2025-12-05 | 303A | 15,700 | 158,600 | ビジュモ | 1% | ▲ | 2,100 | 0% |
| 2025-12-05 | 281A | 94,300 | 29,600 | インフォメテ | 2% | ▲ | 4,200 | 0% |
| 2025-12-05 | 278A | 60,500 | 114,800 | テラドローン | 1% | ▲ | 4,575 | 0% |
| 2025-12-05 | 264A | 481,142 | 314,000 | スクー | 4% | ▲ | 10,746 | 0% |
| 2025-12-05 | 219A | 264,915 | 4,465,700 | ハートシード | 1% | ▼ | -158,085 | -1% |
| 2025-12-05 | 198A | 81,200 | 1,768,700 | ポストプライ | 1% | ▼ | -19,000 | 0% |
| 2025-12-05 | 9348 | 1,012,502 | 748,400 | アイスペース | 1% | ▼ | -50,254 | 0% |
| 2025-12-05 | 9229 | 427,050 | 143,000 | サンウェルズ | 1% | ▲ | 31,675 | 0% |
| 2025-12-05 | 9227 | 150,500 | 210,400 | マイクロ波 | 1% | ▲ | 26,500 | 0% |
| 2025-12-05 | 9211 | 93,300 | 122,600 | エフ・コード | 1% | ▲ | 8,900 | 0% |
| 2025-12-05 | 9090 | 1,105,870 | 288,300 | ＡＺ丸和ＨＤ | 1% | ▲ | 128,095 | 0% |
| 2025-12-05 | 8746 | 128,886 | 98,100 | ＵＮＢＡＮＫ | 1% | ▲ | 12,015 | 0% |
| 2025-12-05 | 8226 | 156,900 | 154,400 | 理経 | 1% | ▲ | 3,100 | 0% |
| 2025-12-05 | 7956 | 736,600 | 998,700 | ピジョン | 1% | ▲ | 116,138 | 0% |
| 2025-12-05 | 7901 | 22,500 | 42,600 | マツモト | 2% | ▲ | 900 | 0% |
| 2025-12-05 | 7794 | 121,300 | 138,000 | ＥＤＰ | 1% | ▲ | 5,700 | 0% |
| 2025-12-05 | 7779 | 1,632,300 | 15,438,000 | サイバダイン | 1% | ▲ | 595,662 | 0% |
| 2025-12-05 | 7776 | 719,452 | 800,300 | セルシード | 2% | ▲ | 58,686 | 0% |
| 2025-12-05 | 7746 | 857,994 | 2,335,300 | 岡本硝子 | 3% | ▲ | 48,960 | 0% |
| 2025-12-05 | 7711 | 64,400 | 728,000 | 助川電気 | 1% | ▼ | -1,500 | 0% |
| 2025-12-05 | 7590 | 208,566 | 39,400 | タカショー | 1% | ▼ | -2,982 | 0% |
| 2025-12-05 | 7378 | 269,500 | 129,800 | アシロ | 4% | ▲ | 4,800 | 0% |
| 2025-12-05 | 7245 | 560,857 | 252,500 | 大同メ | 1% | ▲ | 40,201 | 0% |
| 2025-12-05 | 7196 | 91,600 | 14,800 | Ｃａｓａ | 1% | ▼ | -10,800 | 0% |
| 2025-12-05 | 7157 | 1,923,754 | 226,700 | ライフネット | 2% | ▼ | -6,636 | 0% |
| 2025-12-05 | 7095 | 297,284 | 136,600 | マクビープラ | 2% | ▲ | 7,884 | 0% |
| 2025-12-05 | 7094 | 52,123 | 115,100 | ネクストーン | 1% | ▲ | | 0% |
| 2025-12-05 | 7014 | 1,301,350 | 1,171,800 | 名村造 | 2% | ▼ | -38,452 | 0% |
| 2025-12-05 | 6997 | 147,587 | 290,700 | 日ケミコン | 1% | ▼ | -14,200 | 0% |
| 2025-12-05 | 6890 | 433,741 | 439,200 | フェローテク | 1% | ▼ | -69,315 | 0% |
| 2025-12-05 | 6840 | 77,800 | 214,000 | ＡＫＩＢＡ | 1% | ▼ | -12,100 | 0% |
| 2025-12-05 | 6838 | 64,400 | 548,200 | 多摩川ＨＤ | 1% | ▲ | 32,000 | 0% |
| 2025-12-05 | 6754 | 1,005,990 | 1,195,900 | アンリツ | 1% | ▼ | -96,407 | 0% |
| 2025-12-05 | 6696 | 210,800 | 1,900,700 | トラースＯＰ | 4% | ▲ | 4,800 | 0% |
| 2025-12-05 | 6668 | 41,235 | 33,100 | ＡＤプラズマ | 0% | ▼ | -6,658 | 0% |
| 2025-12-05 | 6629 | 511,127 | 5,808,100 | Ｔホライゾン | 2% | ▲ | 154,807 | 1% |
| 2025-12-05 | 6619 | 698,171 | 574,300 | ＷＳＣＯＰＥ | 1% | ▼ | -57,858 | 0% |
| 2025-12-05 | 6613 | 634,300 | 199,700 | ＱＤレーザ | 2% | ▲ | 9,800 | 0% |