検索結果:Nomura International plc:2158件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-04-28 | 8005 | 386,781 | 135,500 | スクロール | 1% | ▲ | 29,260 | 0% |
| 2026-04-28 | 7949 | 143,751 | 380,400 | 小松ウオール | 1% | ▼ | -15,216 | 0% |
| 2026-04-28 | 7711 | 30,500 | 59,000 | 助川電気 | 1% | ▲ | | 0% |
| 2026-04-28 | 7679 | 99,721 | 41,100 | 薬王堂ＨＤ | 1% | ▲ | 9,855 | 0% |
| 2026-04-28 | 7378 | 36,600 | 31,300 | アシロ | 0% | ▼ | -1,500 | 0% |
| 2026-04-28 | 7283 | 452,114 | 324,900 | 愛三工 | 1% | ▲ | 60,680 | 0% |
| 2026-04-28 | 7256 | 783,925 | 2,859,500 | 河西工 | 2% | ▲ | 66,437 | 0% |
| 2026-04-28 | 7245 | 477,866 | 274,100 | 大同メ | 1% | ▲ | 26,113 | 0% |
| 2026-04-28 | 7220 | 479,639 | 1,755,600 | 武蔵精密 | 1% | ▼ | -137,634 | 0% |
| 2026-04-28 | 7157 | 1,140,183 | 1,063,500 | ライフネット | 1% | ▲ | 34,264 | 0% |
| 2026-04-28 | 7148 | 515,949 | 1,149,200 | ＦＰＧ | 1% | ▲ | 91,685 | 0% |
| 2026-04-28 | 6862 | 198,907 | 321,900 | ミナトＨＤ | 3% | ▲ | 5,578 | 0% |
| 2026-04-28 | 6855 | 83,953 | 616,700 | 電子材料 | 1% | ▲ | | 0% |
| 2026-04-28 | 6840 | 168,800 | 338,100 | ＡＫＩＢＡ | 2% | ▼ | -11,500 | 0% |
| 2026-04-28 | 6838 | 68,200 | 232,100 | 多摩川ＨＤ | 1% | ▼ | -11,600 | 0% |
| 2026-04-28 | 6810 | 250,749 | 816,200 | マクセル | 1% | ▲ | | 0% |
| 2026-04-28 | 6785 | 80,057 | 194,100 | 鈴木 | 1% | ▼ | -11,906 | 0% |
| 2026-04-28 | 6775 | 186,600 | 209,600 | ＴＢグループ | 1% | ▼ | -35,300 | 0% |
| 2026-04-28 | 6699 | 186,884 | 196,700 | ダイヤＨＤ | 2% | ▲ | 11,868 | 0% |
| 2026-04-28 | 6614 | 49,200 | 12,000 | シキノＨＴ | 1% | ▲ | 1,000 | 0% |
| 2026-04-28 | 6613 | 391,200 | 4,160,600 | ＱＤレーザ | 1% | ▲ | 51,500 | 0% |
| 2026-04-28 | 6580 | 37,900 | 77,100 | ライトアップ | 1% | ▲ | | 0% |
| 2026-04-28 | 6522 | 264,190 | 715,400 | アスタリスク | 3% | ▲ | 56,812 | 1% |
| 2026-04-28 | 6492 | 31,900 | 55,300 | 岡野バ | 2% | ▼ | -2,400 | 0% |
| 2026-04-28 | 6469 | 56,300 | 110,800 | 放電精密 | 1% | ▲ | 3,200 | 0% |
| 2026-04-28 | 6298 | 175,652 | 252,800 | ワイエイシイ | 1% | ▼ | -13,504 | 0% |
| 2026-04-28 | 6277 | 106,953 | 58,200 | ホソミクロン | 1% | ▼ | -4,500 | 0% |
| 2026-04-28 | 6276 | 249,000 | 1,026,100 | シリウスＶ | 4% | ▲ | 92,100 | 2% |
| 2026-04-28 | 6264 | 186,685 | 791,400 | マルマエ | 1% | ▲ | | 0% |
| 2026-04-28 | 6227 | 196,516 | 796,600 | ＡＩメカ | 1% | ▲ | 29,716 | 0% |
| 2026-04-28 | 6208 | 69,500 | 88,600 | 石川製 | 1% | ▼ | -9,400 | 0% |
| 2026-04-28 | 6203 | 49,480 | 265,200 | 豊和工 | 0% | ▼ | -17,096 | 0% |
| 2026-04-28 | 6196 | 295,330 | 1,483,500 | ストライク | 1% | ▲ | | 0% |
| 2026-04-28 | 6167 | 146,300 | 171,100 | 冨士ダイス | 1% | ▲ | 7,019 | 0% |
| 2026-04-28 | 6136 | 5,309,762 | 582,900 | ＯＳＧ | 6% | ▲ | 39,556 | 0% |
| 2026-04-28 | 6093 | 231,500 | 110,100 | エスクロＡＪ | 1% | ▲ | 2,900 | 0% |
| 2026-04-28 | 6027 | 246,531 | 258,800 | 弁護士ＣＯＭ | 1% | ▲ | 65,299 | 0% |
| 2026-04-28 | 5817 | 35,500 | 142,000 | ＪＭＡＣＳ | 1% | ▲ | 4,200 | 0% |
| 2026-04-28 | 5726 | 700,675 | 403,500 | 大阪チタ | 2% | ▲ | 131,541 | 0% |
| 2026-04-28 | 5602 | 433,100 | 218,400 | 栗本鉄 | 1% | ▼ | -16,636 | 0% |
| 2026-04-28 | 5541 | 284,469 | 692,900 | 大平金 | 1% | ▲ | 13,997 | 0% |
| 2026-04-28 | 5532 | 146,100 | 137,100 | リアルゲイト | 3% | ▲ | 4,400 | 0% |
| 2026-04-28 | 5445 | 344,646 | 386,200 | 東京鉄 | 1% | ▼ | -57,424 | 0% |
| 2026-04-28 | 5410 | 137,095 | 473,700 | 合同鉄 | 1% | ▲ | 30,972 | 0% |
| 2026-04-28 | 5288 | 268,491 | 137,000 | アジアパイル | 1% | ▲ | 7,997 | 0% |
| 2026-04-28 | 5210 | 46,502 | 172,500 | 日山村硝 | 0% | ▼ | -11,329 | 0% |
| 2026-04-28 | 5162 | 34,700 | 55,100 | 朝日ラバー | 1% | ▼ | -5,700 | 0% |
| 2026-04-28 | 5011 | 158,881 | 38,100 | ニチレキ | 1% | ▲ | 16,278 | 0% |
| 2026-04-28 | 4973 | 90,208 | 54,100 | 日本高純度 | 1% | ▲ | 11,665 | 0% |
| 2026-04-28 | 4960 | 162,400 | 100,100 | ケミプロ | 1% | ▼ | -19,400 | 0% |
| 2026-04-28 | 4888 | 649,633 | 754,500 | ステラファ | 2% | ▼ | -43,767 | 0% |
| 2026-04-28 | 4884 | 415,969 | 455,000 | クリングル | 5% | ▼ | -29,018 | 0% |
| 2026-04-28 | 4883 | 1,380,629 | 40,860,400 | モダリス | 1% | ▲ | 805,300 | 1% |
| 2026-04-28 | 4882 | 695,331 | 186,200 | ペルセウス | 4% | ▼ | -12,521 | 0% |
| 2026-04-28 | 4881 | 1,365,000 | 295,800 | ファンペップ | 3% | ▲ | 36,600 | 0% |
| 2026-04-28 | 4826 | 1,083,884 | 769,400 | ＣＩＪ | 2% | ▲ | 55,843 | 0% |
| 2026-04-28 | 4671 | 53,585 | 13,300 | ファルコＨＤ | 1% | ▲ | 2,241 | 0% |
| 2026-04-28 | 4651 | 698,152 | 1,129,000 | サニックス | 1% | ▲ | 72,333 | 0% |
| 2026-04-28 | 4611 | 185,531 | 109,600 | 大日塗 | 1% | ▲ | 7,371 | 0% |
| 2026-04-28 | 4598 | 235,700 | 138,600 | デルタフライ | 2% | ▼ | -4,000 | 0% |
| 2026-04-28 | 4596 | 860,300 | 1,419,400 | 窪田製薬ＨＤ | 1% | ▲ | 95,500 | 0% |
| 2026-04-28 | 4594 | 2,691,300 | 1,928,600 | ブライトパス | 2% | ▲ | 96,200 | 0% |
| 2026-04-28 | 4586 | 320,700 | 573,100 | メドレックス | 1% | ▲ | | 0% |
| 2026-04-28 | 4583 | 1,080,700 | 503,200 | カイオム | 1% | ▼ | -9,300 | 0% |
| 2026-04-28 | 4576 | 299,000 | 130,300 | ＤＷＴＩ | 1% | ▲ | | 0% |
| 2026-04-28 | 4479 | 171,212 | 450,400 | マクアケ | 1% | ▲ | 105,326 | 1% |
| 2026-04-28 | 4477 | 502,250 | 786,600 | ＢＡＳＥ | 0% | ▼ | -128,520 | 0% |
| 2026-04-28 | 4438 | 98,075 | 19,800 | Ｗｅｌｂｙ | 1% | ▼ | -8,399 | 0% |
| 2026-04-28 | 4427 | 160,859 | 473,600 | エデュラボ | 2% | ▼ | -9,301 | 0% |
| 2026-04-28 | 4413 | 298,326 | 533,600 | ボードルア | 1% | ▲ | 94,921 | 0% |
| 2026-04-28 | 4375 | 279,828 | 89,400 | セーフィー | 1% | ▲ | 4,684 | 0% |
| 2026-04-28 | 4337 | 98,434 | 44,900 | ぴあ | 1% | ▲ | 17,189 | 0% |
| 2026-04-28 | 4288 | 39,700 | 1,104,400 | アズジェント | 1% | ▲ | 14,900 | 0% |
| 2026-04-28 | 4274 | 32,674 | 34,100 | 細火工 | 1% | ▲ | 1,850 | 0% |
| 2026-04-28 | 4265 | 102,070 | 49,500 | ＩＧＳ | 2% | ▼ | -4,100 | 0% |
| 2026-04-28 | 4180 | 1,024,258 | 830,100 | Ａｐｐｉｅｒ | 1% | ▼ | -67,463 | 0% |
| 2026-04-28 | 4026 | 91,409 | 131,900 | 神島化 | 1% | ▼ | -15,638 | 0% |
| 2026-04-28 | 4011 | 0 | 28,200 | ヘッドウォ | 0% | ▼ | -42,900 | -1% |
| 2026-04-28 | 3993 | 252,506 | 349,900 | パークシャ | 1% | ▼ | -61,369 | 0% |
| 2026-04-28 | 3936 | 1,283,300 | 7,621,400 | ＧＷ | 4% | ▼ | -260,700 | -1% |
| 2026-04-28 | 3930 | 33,300 | 1,107,100 | はてな | 1% | ▲ | 6,300 | 0% |
| 2026-04-28 | 3896 | 50,606 | 36,900 | 阿波製紙 | 0% | ▼ | -3,500 | 0% |
| 2026-04-28 | 3837 | 135,599 | 96,000 | アドソル日進 | 1% | ▼ | -3,406 | 0% |
| 2026-04-28 | 3778 | 303,141 | 2,552,000 | さくらネット | 1% | ▼ | -51,711 | 0% |
| 2026-04-28 | 3776 | 977,135 | 1,130,900 | ＢＢタワー | 2% | ▲ | 184,374 | 0% |
| 2026-04-28 | 3769 | 698,660 | 913,300 | ＧＭＯ－ＰＧ | 1% | ▲ | | 1% |
| 2026-04-28 | 3719 | 1,067,740 | 197,300 | ジェクシード | 4% | ▲ | 17,256 | 0% |
| 2026-04-28 | 3697 | 2,399,583 | 7,148,700 | ＳＨＩＦＴ | 1% | ▲ | 325,844 | 0% |
| 2026-04-28 | 3678 | 182,255 | 82,400 | メディアドゥ | 1% | ▼ | -13,578 | 0% |
| 2026-04-28 | 3664 | 1,554,900 | 4,849,500 | モブキャスト | 2% | ▲ | 87,100 | 0% |
| 2026-04-28 | 3661 | 580,176 | 668,300 | エムアップ | 1% | ▼ | -44,923 | 0% |
| 2026-04-28 | 3636 | 122,720 | 267,500 | 三菱総研 | 1% | ▲ | | 0% |
| 2026-04-28 | 3580 | 240,253 | 52,300 | 小松マテーレ | 1% | ▲ | 4,977 | 0% |
| 2026-04-28 | 3498 | 278,100 | 239,700 | 霞ヶ関Ｃ | 1% | ▼ | -21,200 | 0% |
| 2026-04-28 | 3431 | 301,336 | 114,100 | 宮地エンジ | 1% | ▼ | -22,152 | 0% |
| 2026-04-28 | 3321 | 37,637 | 36,300 | ミタチ | 0% | ▼ | -6,462 | 0% |
| 2026-04-28 | 3315 | 5,990,203 | 2,914,700 | 日本コークス | 2% | ▼ | -202,784 | 0% |
| 2026-04-28 | 3284 | 209,647 | 161,600 | フージャース | 1% | ▼ | -44,551 | 0% |
| 2026-04-28 | 3183 | 215,994 | 25,400 | ウインＰ | 1% | ▲ | 16,318 | 0% |
| 2026-04-28 | 2962 | 180,500 | 81,200 | テクニスコ | 2% | ▼ | -10,200 | 0% |