検索結果:Nomura International plc:2113件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-24 | 265A | 82,727 | 34,600 | Ｈｍコム | 2% | ▲ | 4,925 | 0% |
| 2025-12-24 | 264A | 540,022 | 279,000 | スクー | 4% | ▲ | 22,400 | 0% |
| 2025-12-24 | 247A | 380,287 | 3,267,400 | Ａｉロボ | 1% | ▲ | 58,885 | 0% |
| 2025-12-24 | 219A | 186,341 | 376,700 | ハートシード | 1% | ▲ | 6,800 | 0% |
| 2025-12-24 | 218A | 177,000 | 432,000 | リベラウェア | 1% | ▼ | -13,781 | 0% |
| 2025-12-24 | 198A | 131,900 | 13,014,200 | ポストプライ | 1% | ▲ | | 1% |
| 2025-12-24 | 9616 | 689,950 | 496,200 | 共立メンテ | 1% | ▼ | -74,473 | 0% |
| 2025-12-24 | 9610 | 346,900 | 985,000 | ウィルソンＷ | 3% | ▲ | 74,100 | 1% |
| 2025-12-24 | 9560 | 88,921 | 101,700 | プログリット | 1% | ▼ | -24,000 | 0% |
| 2025-12-24 | 9424 | 1,694,075 | 990,700 | 日本通信 | 1% | ▲ | 48,928 | 0% |
| 2025-12-24 | 9211 | 118,200 | 130,400 | エフ・コード | 1% | ▲ | 14,610 | 0% |
| 2025-12-24 | 8897 | 874,555 | 1,427,900 | ミラースＨＤ | 1% | ▼ | -199,756 | 0% |
| 2025-12-24 | 8746 | 190,503 | 1,834,500 | ＵＮＢＡＮＫ | 1% | ▲ | 615 | 0% |
| 2025-12-24 | 8518 | 167,800 | 199,300 | アジア投資 | 1% | ▼ | -27,400 | 0% |
| 2025-12-24 | 8473 | 6,333,690 | 2,628,800 | ＳＢＩ | 1% | ▲ | 555,303 | 0% |
| 2025-12-24 | 8226 | 127,800 | 502,100 | 理経 | 1% | ▲ | 21,400 | 0% |
| 2025-12-24 | 7956 | 1,057,128 | 968,100 | ピジョン | 1% | ▲ | 216,207 | 0% |
| 2025-12-24 | 7901 | 19,200 | 13,100 | マツモト | 2% | ▼ | -1,300 | 0% |
| 2025-12-24 | 7859 | 119,900 | 645,200 | アルメディオ | 1% | ▼ | -63,700 | 0% |
| 2025-12-24 | 7779 | 1,487,931 | 1,257,600 | サイバダイン | 1% | ▼ | -116,394 | 0% |
| 2025-12-24 | 7777 | 380,600 | 9,575,100 | ３ＤＭ | 0% | ▼ | -1,614,200 | -1% |
| 2025-12-24 | 7711 | 31,100 | 242,000 | 助川電気 | 1% | ▼ | -31,800 | -1% |
| 2025-12-24 | 7378 | 193,500 | 411,700 | アシロ | 3% | ▲ | 16,000 | 0% |
| 2025-12-24 | 7318 | 150,000 | 335,700 | セレンＨＤ | 1% | ▼ | -10,000 | 0% |
| 2025-12-24 | 7095 | 191,929 | 263,400 | マクビープラ | 1% | ▼ | -25,508 | 0% |
| 2025-12-24 | 7094 | 44,667 | 98,700 | ネクストーン | 0% | ▼ | -11,710 | 0% |
| 2025-12-24 | 7066 | 56,700 | 39,200 | ピアズ | 1% | ▼ | -12,700 | 0% |
| 2025-12-24 | 7014 | 1,767,972 | 1,440,500 | 名村造 | 3% | ▲ | 51,591 | 0% |
| 2025-12-24 | 6958 | 627,948 | 574,000 | 日本ＣＭＫ | 1% | ▲ | 92,443 | 0% |
| 2025-12-24 | 6890 | 343,578 | 199,300 | フェローテク | 1% | ▼ | -41,204 | 0% |
| 2025-12-24 | 6840 | 149,300 | 361,700 | ＡＫＩＢＡ | 2% | ▼ | -40,700 | 0% |
| 2025-12-24 | 6836 | 19,100 | 50,800 | ぷらっと | 0% | ▼ | -9,200 | 0% |
| 2025-12-24 | 6814 | 236,909 | 455,200 | 古野電 | 1% | ▲ | 29,888 | 0% |
| 2025-12-24 | 6731 | 4,081,600 | 3,931,100 | ピクセラ | 4% | ▲ | 195,700 | 0% |
| 2025-12-24 | 6721 | 1,300,600 | 1,208,600 | ウインテスト | 2% | ▲ | 72,780 | 0% |
| 2025-12-24 | 6696 | 213,200 | 33,600 | トラースＯＰ | 4% | ▼ | -8,000 | 0% |
| 2025-12-24 | 6619 | 1,049,955 | 825,300 | ＷＳＣＯＰＥ | 2% | ▼ | -192,633 | 0% |
| 2025-12-24 | 6614 | 97,400 | 32,100 | シキノＨＴ | 2% | ▲ | 3,900 | 0% |
| 2025-12-24 | 6613 | 620,585 | 403,200 | ＱＤレーザ | 1% | ▼ | -22,700 | 0% |
| 2025-12-24 | 6537 | 214,100 | 21,900 | ＷＡＳＨハウ | 3% | ▼ | -2,000 | 0% |
| 2025-12-24 | 6535 | 316,656 | 1,203,800 | アイモバイル | 1% | ▼ | -46,434 | 0% |
| 2025-12-24 | 6526 | 1,049,951 | 5,217,500 | ソシオネクス | 1% | ▼ | -130,438 | 0% |
| 2025-12-24 | 6522 | 319,508 | 46,200 | アスタリスク | 4% | ▼ | -15,258 | 0% |
| 2025-12-24 | 6433 | 11,900 | 2,763,400 | ヒーハイスト | 0% | ▼ | -65,000 | -1% |
| 2025-12-24 | 6387 | 85,221 | 200,900 | サムコ | 1% | ▲ | 8,857 | 0% |
| 2025-12-24 | 6315 | 1,341,020 | 4,871,700 | ＴＯＷＡ | 2% | ▼ | -332,209 | 0% |
| 2025-12-24 | 6289 | 341,794 | 253,900 | 技研製 | 1% | ▼ | -16,577 | 0% |
| 2025-12-24 | 6255 | 98,679 | 182,500 | エヌピーシー | 0% | ▼ | -13,022 | 0% |
| 2025-12-24 | 6232 | 417,441 | 386,800 | ＡＣＳＬ | 2% | ▲ | 20,455 | 0% |
| 2025-12-24 | 6222 | 353,847 | 106,400 | 島精機 | 1% | ▲ | 13,820 | 0% |
| 2025-12-24 | 6208 | 80,900 | 60,700 | 石川製 | 1% | ▼ | -2,500 | 0% |
| 2025-12-24 | 6166 | 55,000 | 219,200 | 中村超硬 | 0% | ▼ | -5,000 | 0% |
| 2025-12-24 | 6081 | 190,898 | 200,400 | アライドアキ | 1% | ▲ | 795 | 0% |
| 2025-12-24 | 6072 | 806,700 | 474,600 | 地盤ＨＤ | 3% | ▼ | -8,000 | 0% |
| 2025-12-24 | 6050 | 83,662 | 43,300 | イーガーディ | 1% | ▲ | 3,032 | 0% |
| 2025-12-24 | 5932 | 189,062 | 62,800 | 三協立山 | 1% | ▼ | -3,024 | 0% |
| 2025-12-24 | 5805 | 464,676 | 151,900 | ＳＷＣＣ | 2% | ▲ | 2,716 | 0% |
| 2025-12-24 | 5726 | 626,949 | 1,387,800 | 大阪チタ | 2% | ▼ | -78,843 | 0% |
| 2025-12-24 | 5707 | 222,968 | 4,631,900 | 東邦鉛 | 2% | ▲ | 42,373 | 0% |
| 2025-12-24 | 5574 | 136,500 | 163,600 | ＡＢＥＪＡ | 1% | ▼ | -11,400 | 0% |
| 2025-12-24 | 5532 | 140,400 | 66,700 | リアルゲイト | 2% | ▲ | 12,000 | 0% |
| 2025-12-24 | 5255 | 922,000 | 1,473,300 | モンラボ | 1% | ▲ | 82,100 | 0% |
| 2025-12-24 | 5253 | 336,218 | 873,200 | カバー | 1% | ▼ | -141,067 | 0% |
| 2025-12-24 | 5246 | 151,563 | 663,500 | エレメンツ | 1% | ▲ | 17,289 | 0% |
| 2025-12-24 | 5076 | 4,168,686 | 1,826,900 | インフロニア | 2% | ▲ | 61,329 | 0% |
| 2025-12-24 | 5032 | 509,779 | 807,900 | エニーカラー | 1% | ▲ | 75,307 | 0% |
| 2025-12-24 | 4892 | 173,400 | 1,625,100 | サイフューズ | 2% | ▲ | 69,500 | 1% |
| 2025-12-24 | 4889 | 278,346 | 491,800 | レナ | 2% | ▲ | 9,610 | 0% |
| 2025-12-24 | 4888 | 256,326 | 208,400 | ステラファ | 1% | ▲ | 31,000 | 0% |
| 2025-12-24 | 4883 | 590,277 | 508,200 | モダリス | 1% | ▼ | -61,500 | 0% |
| 2025-12-24 | 4882 | 106,946 | 1,018,100 | ペルセウス | 1% | ▼ | -11,738 | 0% |
| 2025-12-24 | 4880 | 189,186 | 101,600 | セルソース | 1% | ▲ | 20,834 | 0% |
| 2025-12-24 | 4833 | 2,046,900 | 24,508,700 | Ｄｅｆコン | 3% | ▲ | 1,018,500 | 1% |
| 2025-12-24 | 4826 | 716,353 | 799,500 | ＣＩＪ | 1% | ▲ | 30,013 | 0% |
| 2025-12-24 | 4813 | 324,068 | 1,690,600 | ＡＣＣＥＳＳ | 1% | ▲ | 53,249 | 0% |
| 2025-12-24 | 4631 | 751,002 | 769,500 | ＤＩＣ | 1% | ▲ | 110,525 | 0% |
| 2025-12-24 | 4613 | 4,093,567 | 367,600 | 関西ペ | 2% | ▲ | 9,924 | 0% |
| 2025-12-24 | 4598 | 139,200 | 312,800 | デルタフライ | 1% | ▲ | 29,400 | 0% |
| 2025-12-24 | 4596 | 2,361,400 | 618,300 | 窪田製薬ＨＤ | 2% | ▼ | 40,600 | -1% |
| 2025-12-24 | 4588 | 174,707 | 1,667,000 | オンコリス | 1% | ▼ | -3,317 | 0% |
| 2025-12-24 | 4586 | 2,304,200 | 906,700 | メドレックス | 4% | ▼ | -43,200 | 0% |
| 2025-12-24 | 4584 | 629,300 | 457,400 | キッズバイオ | 1% | ▼ | -101,600 | 0% |
| 2025-12-24 | 4583 | 605,400 | 804,100 | カイオム | 1% | ▼ | -106,400 | 0% |
| 2025-12-24 | 4579 | 374,046 | 768,500 | ラクオリア | 2% | ▼ | -48,415 | 0% |
| 2025-12-24 | 4565 | 425,982 | 1,328,400 | ネクセラ | 0% | ▼ | -47,080 | 0% |
| 2025-12-24 | 4564 | 11,187,100 | 64,143,800 | ＯＴＳ | 3% | ▼ | -65,400 | 0% |
| 2025-12-24 | 4493 | 133,688 | 159,800 | サイバーセキ | 1% | ▼ | -16,715 | 0% |
| 2025-12-24 | 4480 | 234,003 | 195,300 | メドレー | 1% | ▲ | 5,431 | 0% |
| 2025-12-24 | 4479 | 189,857 | 52,200 | マクアケ | 1% | ▼ | -1,502 | 0% |
| 2025-12-24 | 4475 | 148,875 | 454,300 | ＨＥＮＮＧＥ | 0% | ▼ | -47,650 | 0% |
| 2025-12-24 | 4471 | 143,767 | 121,600 | 三洋化 | 1% | ▲ | 19,657 | 0% |
| 2025-12-24 | 4424 | 103,882 | 891,400 | Ａｍａｚｉａ | 2% | ▲ | 38,399 | 1% |
| 2025-12-24 | 4395 | 42,500 | 884,100 | アクリート | 1% | ▼ | -21,600 | 0% |
| 2025-12-24 | 4385 | 749,213 | 1,905,600 | メルカリ | 0% | ▼ | -87,499 | 0% |
| 2025-12-24 | 4316 | 55,199 | 163,300 | ビーマップ | 2% | ▼ | -1,429 | 0% |
| 2025-12-24 | 4259 | 779,990 | 1,015,300 | エクサＷｉｚ | 1% | ▼ | -111,820 | 0% |
| 2025-12-24 | 4222 | 113,600 | 172,600 | 児玉化 | 1% | ▲ | 18,258 | 0% |
| 2025-12-24 | 4176 | 341,804 | 229,600 | ココナラ | 1% | ▲ | 23,114 | 0% |
| 2025-12-24 | 4062 | 1,025,803 | 2,001,400 | イビデン | 1% | ▲ | 117,076 | 0% |
| 2025-12-24 | 3926 | 530,917 | 64,700 | オープンドア | 2% | ▼ | -10,525 | 0% |