[8226]理経:【情報機器商社】電子・通信関連機器や半導体の輸入販売

Yahoo! 【スタンダード/26卸売業】 売上高:187250 当期純利益:6610 総資産:110840 時価:87億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113531531507514719,500-465,100101%▲▲▲▲▲▲8522019100%23%
20260114515525508516429,300-290,200100%▲▲▲▲▲▲▲8282017100%24%
20260115513530508526538,300109,000102%▲▲▲▲▲▲▲▲147103100%26%
20260116533535514527455,200-83,100100%▲▲▲▲▲▲▲▲▲2222016100%26%
20260119527540521540489,40034,200102%▲▲▲▲▲▲▲▲▲▲1171015100%29%
20260120544545520526383,700-105,70097%▼2828511497%26%
20260121513526505515463,60079,90098%▼▼777701295%19%
20260122519530515525281,200-182,400102%▲2222511197%17%
20260123528535517524403,000121,800100%▼111701197%17%
20260126516519505509273,700-129,30097%▼▼888851994%13%
20260127506508501505161,600-112,10099%▼▼▼88880894%12%
20260128501503490493232,30070,70098%▼▼▼▼777751791%10%
20260129493506489506216,800-15,500103%▲288251594%13%
20260130508511498505231,20014,400100%▼11170594%12%
20260202508529506514377,300146,100102%▲11410495%13%
20260203519525516517155,000-222,300101%▲▲82220396%12%
20260204524528521525231,20076,200102%▲▲▲111140397%9%
20260205528550525549552,200321,000105%▲▲▲▲1111412100%11%
20260206551583546579948,200396,000105%▲▲▲▲▲1111411100%17%
202602096236235705781,085,500137,300100%▼111700100%17%
20260210548565538561971,400-114,10097%▼▼88880097%14%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-098226モルガン・スタンレーMUFG証券株式会社306,7002%▲80,700
      2026-02-068226Nomura International plc372,2002%▼-5,200
      2026-02-068226GOLDMAN SACHS INTERNATIONAL129,6001%▼-39,800
      2026-02-068226Barclays Capital Securities Ltd73,5000%▼-75,500
      2026-02-068226モルガン・スタンレーMUFG証券株式会社226,0001%▲98,800
      2026-02-068226JPM Securities Japan Co Ltd.206,2001%▼-26,200
      2026-02-058226Nomura International plc377,4002%▼-25,100
      2026-02-058226Barclays Capital Securities Ltd149,0001%▼-25,400
      2026-02-058226GOLDMAN SACHS INTERNATIONAL169,4001%▼-18,900
      2026-02-058226モルガン・スタンレーMUFG証券株式会社127,2001%▲
      2026-02-048226JPM Securities Japan Co Ltd.232,4001%▼-12,100
      2026-02-038226モルガン・スタンレーMUFG証券株式会社99,6001%▲7,100
      2026-02-038226Nomura International plc402,5003%▼-10,500
      2026-02-038226Barclays Capital Securities Ltd174,4001%▲12,300
      2026-02-028226Nomura International plc413,0003%▼-63,000
      2026-02-028226モルガン・スタンレーMUFG証券株式会社92,5001%▼-19,400
      2026-01-308226Nomura International plc476,0003%▼-33,400
      2026-01-308226Barclays Capital Securities Ltd162,1001%▼-19,900
      2026-01-308226JPM Securities Japan Co Ltd.244,5002%▼-8,400
      2026-01-298226モルガン・スタンレーMUFG証券株式会社111,9001%▲42,000
      2026-01-298226Nomura International plc509,4003%▼-14,500
      2026-01-298226JPM Securities Japan Co Ltd.252,9002%▼
      2026-01-298226Barclays Capital Securities Ltd182,0001%▼-6,200
      2026-01-288226GOLDMAN SACHS INTERNATIONAL188,3001%▲10,300
      2026-01-288226Nomura International plc523,9003%▼-15,500
      2026-01-278226JPM Securities Japan Co Ltd.266,2002%▲17,900
      2026-01-278226モルガン・スタンレーMUFG証券株式会社69,9000%▼-9,300
      2026-01-278226Barclays Capital Securities Ltd188,2001%▲16,000
      2026-01-278226Nomura International plc539,4003%▼-14,600
      2026-01-268226モルガン・スタンレーMUFG証券株式会社79,2001%▲20,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,518,5000647,1000871,4000
        2026-01-301,597,7000654,4000943,3000
        2026-01-231,598,1000662,6000935,5000
        2026-01-161,677,7000698,3000979,4000

          EDINET

          日付docID提出者タイトル
          2026-01-21 14:42S100XGVB野村證券株式会社変更報告書（特例対象株券等）
          2025-12-19 13:45S100XB8L野村證券株式会社大量保有報告書（特例対象株券等）
          2025-11-10 09:59S100X094野村證券株式会社変更報告書（特例対象株券等）
          2025-10-06 11:07S100WT27野村證券株式会社変更報告書（特例対象株券等）
          2025-09-05 12:15S100WNEH野村證券株式会社大量保有報告書（特例対象株券等）
          2024-02-07 15:27S100SQ5K石川　大樹訂正報告書（大量保有報告書・変更報告書）