[8226]理経:【情報機器商社】電子・通信関連機器や半導体の輸入販売

Yahoo! 【スタンダード/卸売業】 売上高:187250 当期純利益:6610 総資産:110840 時価:64億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250905409415404415172,50038,700102%▲▲11110098%15%
202508123723923713781,551,3001,317,900105%▲111102100%9%
20250819402411401410640,500299,900102%▲▲1111400100%18%
20250821409422406422477,50082,900101%▲▲▲▲1111410100%21%
20250902405415404405202,00013,600101%▲▲11110096%14%
20250807355364355364222,90055,400102%▲14710399%5%
20250818395405392401340,6006,100101%▲177103100%15%
20250904402408397406133,80024,000102%▲17710096%13%
20250813381395380394754,600-796,700104%▲▲222202100%13%
20250814394401390401689,900-64,700102%▲▲▲222205100%15%
20250815402403395398334,500-355,40099%▼22280099%14%
20250820408416400416394,600-245,900101%▲▲▲282200100%20%
20250829395406395398153,100-12,500100%--28850694%14%
20250825417422413417318,40067,800100%▲417151099%20%
20250822422422411415250,600-226,90098%▼52280098%19%
20250808362363359360233,40010,50099%▼71170399%3%
20250901396405393401188,40035,300101%▲77110095%15%
20250827405406390397425,600173,70098%▼▼77770094%14%
20250828399404396398165,600-260,000100%▲82820094%14%
20250903405406399399109,800-92,20099%▼88580095%12%
20250826415417402406251,900-66,50097%▼888851096%17%

    TDNET

    strdate時間企業名タイトルurl
    2025061615:30理経連結子会社の資金の借入に関するお知らせ
    2025080815:31理経2026年３月期 第２四半期（中間期）の業績予想値の修正に関するお知らせ
    2025080815:31理経2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025080815:31理経2026年３月期 第１四半期決算補足説明資料
    2025082515:30理経子会社 株式会社エアロパートナーズの財務上の特約が付された金銭消費貸借契約変更に関するお知らせ並びに営業外損失計上のお知らせ
    2025082515:30理経子会社 株式会社エアロパートナーズの財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-078226JPM Securities Japan Co Ltd.131,4001%▼-20,400
      2025-08-078226Barclays Capital Securities Ltd147,5761%▼-21,600
      2025-08-078226GOLDMAN SACHS INTERNATIONAL114,8001%▼-10,600
      2025-08-078226MERRILL LYNCH INTERNATIONAL236,1002%▼-16,000
      2025-08-078226Nomura International plc252,3002%▼
      2025-08-078226UBS AG167,8001%▼-38,800
      2025-08-088226Nomura International plc274,5002%▲22,200
      2025-08-088226Barclays Capital Securities Ltd163,7761%▲16,200
      2025-08-088226MERRILL LYNCH INTERNATIONAL246,0002%▲9,900
      2025-08-088226UBS AG172,1001%▲4,300
      2025-08-128226Barclays Capital Securities Ltd54,8760%▼-108,900
      2025-08-128226GOLDMAN SACHS INTERNATIONAL101,8001%▼-13,000
      2025-08-128226JPM Securities Japan Co Ltd.69,3000%▼-62,100
      2025-08-128226MERRILL LYNCH INTERNATIONAL146,3001%▼-99,700
      2025-08-128226Nomura International plc00%▼-274,500
      2025-08-128226UBS AG76,7000%▼-95,400
      2025-08-138226GOLDMAN SACHS INTERNATIONAL66,0000%▼-35,800
      2025-08-138226JPM Securities Japan Co Ltd.81,5001%▲12,200
      2025-08-138226MERRILL LYNCH INTERNATIONAL85,3001%▼-61,000
      2025-08-148226JPM Securities Japan Co Ltd.97,6001%▲
      2025-08-148226MERRILL LYNCH INTERNATIONAL57,2000%▼-28,100
      2025-08-158226JPM Securities Japan Co Ltd.87,5001%▼-10,100
      2025-08-198226JPM Securities Japan Co Ltd.103,2001%▲
      2025-08-208226JPM Securities Japan Co Ltd.140,8001%▲37,600
      2025-08-218226JPM Securities Japan Co Ltd.155,8001%▲
      2025-08-228226JPM Securities Japan Co Ltd.154,6001%▼-1,200
      2025-08-258226JPM Securities Japan Co Ltd.156,7001%▲2,100
      2025-08-268226JPM Securities Japan Co Ltd.172,3001%▲15,600
      2025-08-288226JPM Securities Japan Co Ltd.199,8001%▲27,500
      2025-08-298226JPM Securities Japan Co Ltd.203,5001%▲3,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-081,924,0001,200648,9001,2001,275,1000
        2025-08-151,380,6000522,5000858,1000
        2025-08-221,187,3000475,7000711,6000
        2025-08-291,136,3000467,0000669,3000

          EDINET

          日付docID提出者タイトル
          2024-02-07 15:27S100SQ5K石川　大樹訂正報告書（大量保有報告書・変更報告書）
          2025-09-05 12:15S100WNEH野村證券株式会社大量保有報告書（特例対象株券等）