[8226]理経:【情報機器商社】電子・通信関連機器や半導体の輸入販売

Yahoo! 【スタンダード/26卸売業】 売上高:187250 当期純利益:6610 総資産:110840 時価:81億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251230459461449449178,300-78,90098%▼52280495%8%
20251226450454446451285,800-24,00099%▼▼▼888824695%8%
20251225461461450454309,800-192,30099%▼▼88880896%9%
20260105460469455455429,600251,300101%▲11110496%9%
20251224475477455459502,100-228,20097%▼82280997%10%
20251229451461447459257,200-28,600102%▲22220597%10%
20260106460468458461336,100-93,500101%▲▲82520397%11%
20251223450478449473730,300161,200105%▲▲▲1111411100%13%
202601074695054624831,328,200992,100105%▲▲▲1111412100%16%
202601084995114915071,176,000-152,200105%▲▲▲▲222205100%22%
202601095225395075111,184,6008,600101%▲▲▲▲▲1111410100%23%
20260113531531507514719,500-465,100101%▲▲▲▲▲▲852200100%23%
20260121513526505515463,60079,90098%▼▼77770095%19%
20260114515525508516429,300-290,200100%▲▲▲▲▲▲▲828200100%24%
20260123528535517524403,000121,800100%▼11170097%17%
20260122519530515525281,200-182,400102%▲222251097%17%
20260115513530508526538,300109,000102%▲▲▲▲▲▲▲▲147103100%26%
20260120544545520526383,700-105,70097%▼282851097%26%
20260116533535514527455,200-83,100100%▲▲▲▲▲▲▲▲▲222200100%26%
20260119527540521540489,40034,200102%▲▲▲▲▲▲▲▲▲▲117100100%29%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-308226GOLDMAN SACHS INTERNATIONAL142,8001%▲17,600
      2025-12-308226JPM Securities Japan Co Ltd.322,9002%▼-3,000
      2025-12-268226Nomura International plc112,7001%▼-15,100
      2025-12-268226モルガン・スタンレーMUFG証券株式会社215,8001%▲18,000
      2025-12-258226モルガン・スタンレーMUFG証券株式会社197,8001%▼-5,100
      2026-01-058226GOLDMAN SACHS INTERNATIONAL119,5001%▼-23,300
      2026-01-058226Nomura International plc88,1001%▼-24,600
      2025-12-248226モルガン・スタンレーMUFG証券株式会社202,9001%▲10,000
      2025-12-248226GOLDMAN SACHS INTERNATIONAL152,3001%▲22,800
      2025-12-248226Nomura International plc127,8001%▲21,400
      2025-12-298226JPM Securities Japan Co Ltd.325,9002%▲6,200
      2025-12-298226GOLDMAN SACHS INTERNATIONAL125,2001%▼-27,100
      2026-01-068226Nomura International plc99,6001%▲11,500
      2026-01-068226GOLDMAN SACHS INTERNATIONAL131,7001%▲12,200
      2026-01-068226Barclays Capital Securities Ltd103,8001%▲
      2026-01-068226モルガン・スタンレーMUFG証券株式会社185,2001%▼-30,600
      2025-12-238226GOLDMAN SACHS INTERNATIONAL129,5001%▲12,900
      2025-12-238226モルガン・スタンレーMUFG証券株式会社192,9001%▲13,300
      2026-01-078226Barclays Capital Securities Ltd71,2000%▼-32,600
      2026-01-078226JPM Securities Japan Co Ltd.350,4002%▲
      2026-01-078226モルガン・スタンレーMUFG証券株式会社188,7001%▲
      2026-01-088226JPM Securities Japan Co Ltd.362,2002%▲11,800
      2026-01-088226モルガン・スタンレーMUFG証券株式会社205,5001%▲16,800
      2026-01-088226Barclays Capital Securities Ltd127,7001%▲56,500
      2026-01-088226GOLDMAN SACHS INTERNATIONAL145,7001%▲14,000
      2026-01-088226Nomura International plc228,4001%▲
      2026-01-098226JPM Securities Japan Co Ltd.352,6002%▼-9,600
      2026-01-098226Nomura International plc384,7002%▲156,300
      2026-01-098226Barclays Capital Securities Ltd159,4001%▲31,700
      2026-01-098226GOLDMAN SACHS INTERNATIONAL158,5001%▲12,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,500,3000633,9000866,4000
        2026-01-091,743,0000740,40001,002,6000
        2026-01-161,677,7000698,3000979,4000

          EDINET

          日付docID提出者タイトル
          2024-02-07 15:27S100SQ5K石川　大樹訂正報告書（大量保有報告書・変更報告書）
          2025-09-05 12:15S100WNEH野村證券株式会社大量保有報告書（特例対象株券等）
          2025-10-06 11:07S100WT27野村證券株式会社変更報告書（特例対象株券等）
          2025-11-10 09:59S100X094野村證券株式会社変更報告書（特例対象株券等）
          2025-12-19 13:45S100XB8L野村證券株式会社大量保有報告書（特例対象株券等）
          2026-01-21 14:42S100XGVB野村證券株式会社変更報告書（特例対象株券等）