[8226]理経:【情報機器商社】電子・通信関連機器や半導体の輸入販売

Yahoo! 【スタンダード/26卸売業】 売上高:187250 当期純利益:6610 総資産:110840 時価:76億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260304515530484495661,800152,90091%▼▼▼777724085%0%
20260202508529506514377,300146,100102%▲11410495%13%
20260203519525516517155,000-222,300101%▲▲82220396%12%
20260213531539521524397,700-270,10098%▼▼▼▼888824491%6%
20260204524528521525231,20076,200102%▲▲▲111140397%9%
20260212563565532537667,800-303,60096%▼▼▼582824093%9%
20260225545562537540306,60082,00099%▼▼▼▼117724093%10%
20260303557573544544508,900-268,80098%▼▼88880094%6%
20260224550550535545224,600-28,50099%▼▼▼888851094%11%
20260226543554539547169,900-136,700101%▲82820094%11%
20260216529554524548428,10030,400105%▲11710395%11%
20260205528550525549552,200321,000105%▲▲▲▲1111412100%11%
20260217549557533550374,200-53,900100%▲▲22220095%12%
20260220561570551553253,100-20,20098%▼▼888851096%12%
20260302590595553554777,700448,00097%▼11170096%10%
20260210548565538561971,400-114,10097%▼▼88880097%14%
20260219579580556562273,300-213,30099%▼222851097%14%
20260218552579552569486,600112,400103%▲▲▲111140098%15%
20260227553572548570329,700159,800104%▲▲111140098%13%
202602096236235705781,085,500137,300100%▼111700100%17%
20260206551583546579948,200396,000105%▲▲▲▲▲1111411100%17%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-028226モルガン・スタンレーMUFG証券株式会社92,5001%▼-19,400
      2026-02-028226Nomura International plc413,0003%▼-63,000
      2026-02-038226Barclays Capital Securities Ltd174,4001%▲12,300
      2026-02-038226Nomura International plc402,5003%▼-10,500
      2026-02-038226モルガン・スタンレーMUFG証券株式会社99,6001%▲7,100
      2026-02-138226モルガン・スタンレーMUFG証券株式会社329,4002%▼-12,000
      2026-02-138226JPM Securities Japan Co Ltd.234,3002%▲16,600
      2026-02-138226Barclays Capital Securities Ltd132,6001%▲25,500
      2026-02-138226GOLDMAN SACHS INTERNATIONAL80,6001%▲
      2026-02-138226Nomura International plc289,8002%▼-9,300
      2026-02-048226JPM Securities Japan Co Ltd.232,4001%▼-12,100
      2026-02-128226Nomura International plc299,1002%▼-38,000
      2026-02-128226JPM Securities Japan Co Ltd.217,7001%▲
      2026-02-128226Barclays Capital Securities Ltd107,1001%▲20,200
      2026-02-258226モルガン・スタンレーMUFG証券株式会社298,8002%▼-13,300
      2026-02-258226Nomura International plc215,8001%▼-10,700
      2026-02-258226JPM Securities Japan Co Ltd.215,3001%▼-21,200
      2026-02-248226Nomura International plc226,5001%▲10,500
      2026-02-268226モルガン・スタンレーMUFG証券株式会社283,3002%▼-15,500
      2026-02-168226Barclays Capital Securities Ltd80,0001%▼-52,600
      2026-02-168226GOLDMAN SACHS INTERNATIONAL72,6000%▼-8,000
      2026-02-168226JPM Securities Japan Co Ltd.225,7001%▼-8,600
      2026-02-168226モルガン・スタンレーMUFG証券株式会社303,9002%▼-25,500
      2026-02-058226モルガン・スタンレーMUFG証券株式会社127,2001%▲
      2026-02-058226Nomura International plc377,4002%▼-25,100
      2026-02-058226GOLDMAN SACHS INTERNATIONAL169,4001%▼-18,900
      2026-02-058226Barclays Capital Securities Ltd149,0001%▼-25,400
      2026-02-178226モルガン・スタンレーMUFG証券株式会社282,1002%▼
      2026-02-178226Barclays Capital Securities Ltd52,0000%▼-28,000
      2026-02-178226Nomura International plc274,7002%▼-15,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,518,5000647,1000871,4000
        2026-02-131,551,7000646,8000904,9000
        2026-02-201,450,5000646,7000803,8000
        2026-02-271,370,2000615,4000754,8000

          EDINET

          日付docID提出者タイトル
          2024-02-07 15:27S100SQ5K石川　大樹訂正報告書（大量保有報告書・変更報告書）
          2025-09-05 12:15S100WNEH野村證券株式会社大量保有報告書（特例対象株券等）
          2025-10-06 11:07S100WT27野村證券株式会社変更報告書（特例対象株券等）
          2025-11-10 09:59S100X094野村證券株式会社変更報告書（特例対象株券等）
          2025-12-19 13:45S100XB8L野村證券株式会社大量保有報告書（特例対象株券等）
          2026-01-21 14:42S100XGVB野村證券株式会社変更報告書（特例対象株券等）