[414A]オーバラップ:ライトノベル・コミック・アニメにおける作品の企画・編集・プロデュース
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,129 | 1,160 | 1,127 | 1,157 | 179,700 | -171,700 | 102% | ▲ | 8282 | 0 | 5 | 98% | 13% |
| 20251224 | 1,151 | 1,165 | 1,137 | 1,143 | 106,100 | -73,600 | 99% | ▼ | 2228 | 0 | 4 | 97% | 12% |
| 20251225 | 1,150 | 1,177 | 1,139 | 1,177 | 162,900 | 56,800 | 103% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20251226 | 1,171 | 1,200 | 1,168 | 1,175 | 192,400 | 29,500 | 100% | ▼ | 1117 | 0 | 2 | 100% | 15% |
| 20251229 | 1,235 | 1,241 | 1,201 | 1,239 | 246,000 | 53,600 | 105% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20251230 | 1,234 | 1,242 | 1,210 | 1,216 | 127,500 | -118,500 | 98% | ▼ | 2288 | 0 | 0 | 98% | 19% |
| 20260105 | 1,215 | 1,216 | 1,176 | 1,183 | 180,600 | 53,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20260106 | 1,195 | 1,212 | 1,186 | 1,196 | 170,700 | -9,900 | 101% | ▲ | 8282 | 0 | 4 | 97% | 17% |
| 20260107 | 1,201 | 1,235 | 1,193 | 1,202 | 96,900 | -73,800 | 101% | ▲▲ | 2222 | 51 | 3 | 97% | 17% |
| 20260108 | 1,215 | 1,234 | 1,213 | 1,221 | 165,200 | 68,300 | 102% | ▲▲▲ | 7111 | 0 | 0 | 99% | 19% |
| 20260109 | 1,232 | 1,273 | 1,230 | 1,268 | 282,800 | 117,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260113 | 1,272 | 1,272 | 1,193 | 1,215 | 436,000 | 153,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 19% |
| 20260114 | 1,207 | 1,220 | 1,176 | 1,180 | 345,000 | -91,000 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260115 | 1,030 | 1,068 | 993 | 1,064 | 1,976,600 | 1,631,600 | 90% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260116 | 1,067 | 1,077 | 1,018 | 1,040 | 391,900 | -1,584,700 | 98% | ▼▼▼▼ | 2228 | 24 | 0 | 82% | 0% |
| 20260119 | 1,033 | 1,056 | 1,015 | 1,052 | 257,400 | -134,500 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20260120 | 1,047 | 1,056 | 1,003 | 1,032 | 377,200 | 119,800 | 98% | ▼ | 4717 | 0 | 0 | 81% | 0% |
| 20260121 | 1,011 | 1,030 | 1,005 | 1,017 | 148,100 | -229,100 | 99% | ▼▼ | 8288 | 0 | 0 | 80% | 0% |
| 20260122 | 1,029 | 1,035 | 1,005 | 1,008 | 154,600 | 6,500 | 99% | ▼▼▼ | 1417 | 24 | 0 | 79% | 0% |
| 20260123 | 1,015 | 1,033 | 1,009 | 1,029 | 136,400 | -18,200 | 102% | ▲ | 8282 | 51 | 0 | 81% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 414A | Nomura International plc | 161,400 | 1% | ▼ | -30,900 |
| 2026-01-19 | 414A | GOLDMAN SACHS INTERNATIONAL | 194,000 | 1% | ▲ | 42,700 |
| 2026-01-19 | 414A | Nomura International plc | 192,300 | 1% | ▼ | -21,200 |
| 2026-01-16 | 414A | Nomura International plc | 213,500 | 1% | ▲ | 15,000 |
| 2026-01-15 | 414A | GOLDMAN SACHS INTERNATIONAL | 151,300 | 1% | ▼ | -30,400 |
| 2026-01-15 | 414A | Nomura International plc | 198,500 | 1% | ▲ | 72,500 |
| 2026-01-14 | 414A | GOLDMAN SACHS INTERNATIONAL | 181,700 | 1% | ▲ | 33,600 |
| 2026-01-13 | 414A | Nomura International plc | 126,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,256,800 | 0 | 799,600 | 0 | 457,200 | 0 |
| 2026-01-09 | 989,800 | 0 | 645,800 | 0 | 344,000 | 0 |
| 2025-12-26 | 1,106,900 | 0 | 748,600 | 0 | 358,300 | 0 |