[414A]オーバラップ:ライトノベル・コミック・アニメにおける作品の企画・編集・プロデュース
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,188 | 1,188 | 1,126 | 1,140 | 301,000 | 200,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20251029 | 1,218 | 1,234 | 1,193 | 1,193 | 223,800 | -10,200 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251106 | 1,240 | 1,240 | 1,196 | 1,199 | 100,200 | 6,500 | 97% | ▼▼ | 7777 | 51 | 0 | 78% | 1% |
| 20251028 | 1,234 | 1,257 | 1,204 | 1,212 | 234,000 | -81,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20251030 | 1,195 | 1,213 | 1,193 | 1,204 | 106,800 | -117,000 | 101% | ▲ | 8582 | 0 | 3 | 78% | 1% |
| 20251110 | 1,138 | 1,189 | 1,132 | 1,154 | 175,600 | -125,400 | 101% | ▲ | 2282 | 0 | 3 | 79% | 1% |
| 20251027 | 1,262 | 1,272 | 1,226 | 1,226 | 315,500 | 54,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20251031 | 1,225 | 1,242 | 1,216 | 1,240 | 118,000 | 11,200 | 103% | ▲▲ | 1111 | 51 | 0 | 80% | 4% |
| 20251105 | 1,257 | 1,257 | 1,212 | 1,230 | 93,700 | -23,400 | 97% | ▼ | 8828 | 51 | 0 | 80% | 3% |
| 20251111 | 1,160 | 1,202 | 1,160 | 1,174 | 161,500 | -14,100 | 102% | ▲▲ | 2222 | 0 | 2 | 81% | 3% |
| 20251023 | 1,294 | 1,309 | 1,267 | 1,267 | 276,700 | 129,700 | 97% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20251024 | 1,275 | 1,302 | 1,258 | 1,265 | 260,700 | -16,000 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251104 | 1,255 | 1,269 | 1,230 | 1,267 | 117,100 | -900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 82% | 6% |
| 20251017 | 1,359 | 1,359 | 1,282 | 1,290 | 400,400 | 14,900 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251021 | 1,303 | 1,303 | 1,280 | 1,290 | 112,800 | -54,800 | 99% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20251112 | 1,202 | 1,231 | 1,198 | 1,226 | 139,900 | -21,600 | 104% | ▲▲▲ | 2222 | 0 | 0 | 84% | 8% |
| 20251020 | 1,300 | 1,314 | 1,284 | 1,297 | 167,600 | -232,800 | 101% | ▲ | 8282 | 51 | 0 | 84% | 1% |
| 20251022 | 1,290 | 1,312 | 1,285 | 1,311 | 147,000 | 34,200 | 102% | ▲ | 1171 | 51 | 0 | 85% | 2% |
| 20251014 | 1,369 | 1,412 | 1,322 | 1,350 | 258,700 | -228,800 | 96% | ▼▼▼ | 8888 | 24 | 2 | 87% | 0% |
| 20251016 | 1,367 | 1,425 | 1,356 | 1,368 | 385,500 | 110,200 | 94% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251015 | 1,368 | 1,465 | 1,367 | 1,457 | 275,300 | 16,600 | 108% | ▲ | 1171 | 51 | 1 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 474,200 | 0 | 286,900 | 0 | 187,300 | 0 |
| 2025-10-24 | 523,300 | 0 | 318,400 | 0 | 204,900 | 0 |
| 2025-10-31 | 574,800 | 300 | 325,900 | 300 | 248,900 | 0 |
| 2025-11-07 | 648,700 | 0 | 329,400 | 0 | 319,300 | 0 |