[414A]オーバラップ:ライトノベル・コミック・アニメにおける作品の企画・編集・プロデュース
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 1,070 | 1,075 | 1,037 | 1,041 | 259,400 | 94,900 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251204 | 1,100 | 1,110 | 1,074 | 1,080 | 164,500 | -13,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251203 | 1,103 | 1,121 | 1,088 | 1,094 | 177,600 | -27,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251202 | 1,141 | 1,146 | 1,103 | 1,103 | 205,100 | 71,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251120 | 1,120 | 1,123 | 1,102 | 1,106 | 74,800 | 6,800 | 100% | ▼▼▼▼ | 7717 | 0 | 5 | 87% | 0% |
| 20251119 | 1,108 | 1,128 | 1,105 | 1,107 | 68,000 | -94,900 | 99% | ▼▼▼ | 8288 | 0 | 5 | 84% | 0% |
| 20251118 | 1,133 | 1,133 | 1,102 | 1,119 | 162,900 | -110,600 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251117 | 1,200 | 1,200 | 1,117 | 1,132 | 273,500 | 142,300 | 94% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251121 | 1,100 | 1,145 | 1,085 | 1,136 | 292,400 | 217,600 | 103% | ▲ | 1771 | 10 | 3 | 90% | 3% |
| 20251107 | 1,188 | 1,188 | 1,126 | 1,140 | 301,000 | 200,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20251110 | 1,138 | 1,189 | 1,132 | 1,154 | 175,600 | -125,400 | 101% | ▲ | 2282 | 0 | 3 | 79% | 1% |
| 20251125 | 1,159 | 1,170 | 1,144 | 1,155 | 143,500 | -148,900 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251201 | 1,177 | 1,185 | 1,140 | 1,163 | 133,700 | 48,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20251111 | 1,160 | 1,202 | 1,160 | 1,174 | 161,500 | -14,100 | 102% | ▲▲ | 2222 | 0 | 2 | 81% | 3% |
| 20251126 | 1,153 | 1,189 | 1,140 | 1,174 | 75,400 | -68,100 | 102% | ▲▲▲ | 2882 | 0 | 0 | 93% | 6% |
| 20251128 | 1,190 | 1,202 | 1,164 | 1,177 | 85,000 | -17,800 | 100% | ▼ | 2828 | 51 | 0 | 93% | 6% |
| 20251127 | 1,187 | 1,199 | 1,166 | 1,179 | 102,800 | 27,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20251113 | 1,223 | 1,230 | 1,192 | 1,195 | 54,400 | -85,500 | 97% | ▼ | 8828 | 0 | 0 | 87% | 5% |
| 20251106 | 1,240 | 1,240 | 1,196 | 1,199 | 100,200 | 6,500 | 97% | ▼▼ | 7777 | 51 | 0 | 78% | 1% |
| 20251114 | 1,185 | 1,227 | 1,185 | 1,207 | 131,200 | 76,800 | 101% | ▲ | 7771 | 10 | 0 | 92% | 6% |
| 20251112 | 1,202 | 1,231 | 1,198 | 1,226 | 139,900 | -21,600 | 104% | ▲▲▲ | 2222 | 0 | 0 | 84% | 8% |
| 20251105 | 1,257 | 1,257 | 1,212 | 1,230 | 93,700 | -23,400 | 97% | ▼ | 8828 | 51 | 0 | 80% | 3% |
| 20251104 | 1,255 | 1,269 | 1,230 | 1,267 | 117,100 | -900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 82% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 648,700 | 0 | 329,400 | 0 | 319,300 | 0 |
| 2025-11-14 | 600,800 | 0 | 316,200 | 0 | 284,600 | 0 |
| 2025-11-21 | 625,000 | 0 | 316,800 | 0 | 308,200 | 0 |
| 2025-11-28 | 611,900 | 0 | 319,200 | 0 | 292,700 | 0 |