[414A]オーバラップ:ライトノベル・コミック・アニメにおける作品の企画・編集・プロデュース
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,187 | 1,199 | 1,166 | 1,179 | 102,800 | 27,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20251128 | 1,190 | 1,202 | 1,164 | 1,177 | 85,000 | -17,800 | 100% | ▼ | 2828 | 51 | 0 | 93% | 6% |
| 20251225 | 1,150 | 1,177 | 1,139 | 1,177 | 162,900 | 56,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251226 | 1,171 | 1,200 | 1,168 | 1,175 | 192,400 | 29,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20251219 | 1,145 | 1,211 | 1,145 | 1,175 | 288,000 | -47,000 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251201 | 1,177 | 1,185 | 1,140 | 1,163 | 133,700 | 48,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20251223 | 1,129 | 1,160 | 1,127 | 1,157 | 179,700 | -171,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 13% |
| 20251224 | 1,151 | 1,165 | 1,137 | 1,143 | 106,100 | -73,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20251218 | 1,085 | 1,148 | 1,076 | 1,135 | 335,000 | 111,000 | 105% | ▲▲ | 1171 | 0 | 2 | 96% | 11% |
| 20251222 | 1,169 | 1,176 | 1,118 | 1,129 | 351,400 | 63,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20251202 | 1,141 | 1,146 | 1,103 | 1,103 | 205,100 | 71,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251203 | 1,103 | 1,121 | 1,088 | 1,094 | 177,600 | -27,500 | 99% | ▼▼▼▼ | 8888 | 24 | 13 | 89% | 0% |
| 20251215 | 1,039 | 1,096 | 1,035 | 1,092 | 312,900 | 160,600 | 107% | ▲ | 1111 | 0 | 1 | 93% | 7% |
| 20251217 | 1,087 | 1,096 | 1,064 | 1,085 | 224,000 | 37,900 | 100% | ▲ | 7711 | 0 | 3 | 92% | 6% |
| 20251216 | 1,075 | 1,100 | 1,071 | 1,082 | 186,100 | -126,800 | 99% | ▼ | 2228 | 0 | 3 | 92% | 6% |
| 20251204 | 1,100 | 1,110 | 1,074 | 1,080 | 164,500 | -13,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 12 | 88% | 0% |
| 20251208 | 1,030 | 1,057 | 1,021 | 1,057 | 263,900 | 4,500 | 102% | ▲ | 7771 | 0 | 6 | 86% | 2% |
| 20251205 | 1,070 | 1,075 | 1,037 | 1,041 | 259,400 | 94,900 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 10 | 85% | 0% |
| 20251210 | 1,054 | 1,054 | 1,027 | 1,036 | 151,400 | -29,400 | 101% | ▲ | 8582 | 0 | 7 | 85% | 1% |
| 20251209 | 1,061 | 1,061 | 1,027 | 1,029 | 180,800 | -83,100 | 97% | ▼ | 2228 | 0 | 8 | 84% | 0% |
| 20251211 | 1,050 | 1,052 | 1,022 | 1,026 | 294,500 | 143,100 | 99% | ▼ | 7777 | 0 | 6 | 85% | 0% |
| 20251212 | 1,021 | 1,039 | 1,021 | 1,024 | 152,300 | -142,200 | 100% | ▼▼ | 8888 | 0 | 2 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-18 | 414A | GOLDMAN SACHS INTERNATIONAL | 148,100 | 1% | ▲ | 47,700 |
| 2025-12-16 | 414A | GOLDMAN SACHS INTERNATIONAL | 100,400 | 1% | ▲ | |
| 2025-12-04 | 414A | Nomura International plc | 107,700 | 1% | ▲ | |
| 2025-12-08 | 414A | Nomura International plc | 79,300 | 0% | ▼ | -28,400 |
| 2025-12-11 | 414A | Nomura International plc | 104,700 | 1% | ▲ | 25,400 |
| 2025-12-12 | 414A | Nomura International plc | 94,900 | 0% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 611,900 | 0 | 319,200 | 0 | 292,700 | 0 |
| 2025-12-05 | 692,700 | 0 | 352,200 | 0 | 340,500 | 0 |
| 2025-12-12 | 839,200 | 0 | 450,700 | 0 | 388,500 | 0 |
| 2025-12-19 | 976,300 | 0 | 597,900 | 0 | 378,400 | 0 |