[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:649億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,615 | 1,617 | 1,594 | 1,598 | 24,800 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251001 | 1,595 | 1,595 | 1,546 | 1,555 | 47,100 | 22,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,555 | 1,558 | 1,530 | 1,536 | 26,700 | -20,400 | 99% | ▼▼▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20251003 | 1,535 | 1,570 | 1,531 | 1,551 | 18,300 | -8,400 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251006 | 1,591 | 1,591 | 1,552 | 1,567 | 47,100 | 28,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251007 | 1,569 | 1,571 | 1,552 | 1,571 | 18,200 | -28,900 | 100% | ▲▲▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251008 | 1,576 | 1,590 | 1,560 | 1,565 | 25,600 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251009 | 1,561 | 1,585 | 1,556 | 1,571 | 23,500 | -2,100 | 100% | ▲ | 8882 | 0 | 2 | 96% | 2% |
| 20251010 | 1,550 | 1,648 | 1,537 | 1,647 | 159,200 | 135,700 | 105% | ▲▲ | 1771 | 10 | 1 | 100% | 7% |
| 20251014 | 1,613 | 1,630 | 1,563 | 1,577 | 116,800 | -42,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251015 | 1,582 | 1,593 | 1,576 | 1,591 | 29,200 | -87,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251016 | 1,583 | 1,594 | 1,576 | 1,585 | 25,200 | -4,000 | 100% | ▼ | 2528 | 0 | 0 | 96% | 3% |
| 20251017 | 1,580 | 1,580 | 1,552 | 1,552 | 35,700 | 10,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251020 | 1,570 | 1,582 | 1,559 | 1,582 | 33,100 | -2,600 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251021 | 1,593 | 1,622 | 1,582 | 1,602 | 67,300 | 34,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251022 | 1,605 | 1,619 | 1,541 | 1,541 | 137,100 | 69,800 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251023 | 1,555 | 1,625 | 1,550 | 1,590 | 86,900 | -50,200 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251024 | 1,589 | 1,603 | 1,570 | 1,573 | 62,500 | -24,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251027 | 1,596 | 1,623 | 1,592 | 1,623 | 66,000 | 3,500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251028 | 1,615 | 1,615 | 1,558 | 1,566 | 81,700 | 15,700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251029 | 1,572 | 1,575 | 1,545 | 1,554 | 56,800 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251030 | 1,568 | 1,571 | 1,540 | 1,543 | 63,900 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251031 | 1,552 | 1,559 | 1,539 | 1,557 | 57,600 | -6,300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 171,500 | 12,600 | 91,100 | 0 | 80,400 | 12,600 |
| 2025-10-17 | 118,700 | 2,600 | 69,700 | 0 | 49,000 | 2,600 |
| 2025-10-10 | 118,700 | 3,500 | 63,900 | 0 | 54,800 | 3,500 |
| 2025-10-03 | 106,500 | 1,400 | 61,600 | 700 | 44,900 | 700 |