[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:660億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,565 | 1,594 | 1,564 | 1,592 | 29,100 | 7,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250819 | 1,594 | 1,604 | 1,582 | 1,599 | 22,600 | -6,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 1,596 | 1,608 | 1,573 | 1,575 | 56,300 | 33,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250821 | 1,562 | 1,575 | 1,550 | 1,559 | 36,000 | -20,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250822 | 1,563 | 1,580 | 1,560 | 1,580 | 19,800 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250825 | 1,583 | 1,593 | 1,573 | 1,580 | 32,200 | 12,400 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20250826 | 1,579 | 1,579 | 1,554 | 1,555 | 37,900 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250827 | 1,555 | 1,555 | 1,540 | 1,551 | 22,100 | -15,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250828 | 1,551 | 1,553 | 1,539 | 1,548 | 20,300 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250829 | 1,541 | 1,552 | 1,538 | 1,552 | 13,800 | -6,500 | 100% | ▲ | 8882 | 0 | 12 | 97% | 2% |
| 20250901 | 1,555 | 1,573 | 1,541 | 1,543 | 24,600 | 10,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250902 | 1,549 | 1,563 | 1,538 | 1,550 | 19,800 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250903 | 1,550 | 1,556 | 1,539 | 1,548 | 23,200 | 3,400 | 100% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20250904 | 1,553 | 1,561 | 1,540 | 1,561 | 17,300 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250905 | 1,561 | 1,578 | 1,549 | 1,578 | 20,300 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250908 | 1,585 | 1,608 | 1,584 | 1,608 | 29,900 | 9,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250909 | 1,610 | 1,618 | 1,591 | 1,594 | 24,700 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250910 | 1,600 | 1,600 | 1,581 | 1,599 | 18,600 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250911 | 1,599 | 1,607 | 1,592 | 1,607 | 18,800 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250912 | 1,611 | 1,623 | 1,601 | 1,607 | 34,700 | 15,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250916 | 1,607 | 1,625 | 1,606 | 1,623 | 16,700 | -18,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 1,611 | 1,611 | 1,583 | 1,583 | 23,800 | 7,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 101,900 | 1,700 | 64,400 | 700 | 37,500 | 1,000 |
| 2025-08-29 | 103,000 | 1,000 | 65,900 | 700 | 37,100 | 300 |
| 2025-08-22 | 98,400 | 1,000 | 64,800 | 800 | 33,600 | 200 |