[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,656 | 1,675 | 1,650 | 1,659 | 64,500 | -30,600 | 100% | ▼▼ | 8888 | 0 | 5 | 94% | 4% |
| 20260128 | 1,651 | 1,651 | 1,631 | 1,633 | 53,500 | -11,000 | 98% | ▼▼▼ | 8888 | 0 | 4 | 93% | 2% |
| 20260129 | 1,633 | 1,660 | 1,616 | 1,650 | 67,100 | 13,600 | 101% | ▲ | 1771 | 0 | 3 | 94% | 3% |
| 20260130 | 1,664 | 1,665 | 1,637 | 1,645 | 44,400 | -22,700 | 100% | ▼ | 2228 | 0 | 2 | 93% | 2% |
| 20260202 | 1,885 | 1,950 | 1,862 | 1,938 | 543,100 | 498,700 | 118% | ▲ | 1111 | 20 | 3 | 100% | 20% |
| 20260203 | 1,940 | 2,013 | 1,929 | 1,976 | 260,000 | -283,100 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 21% |
| 20260204 | 1,976 | 2,015 | 1,965 | 1,999 | 155,200 | -104,800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 22% |
| 20260205 | 2,017 | 2,021 | 1,994 | 2,005 | 79,400 | -75,800 | 100% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 23% |
| 20260206 | 2,006 | 2,040 | 1,997 | 2,024 | 101,100 | 21,700 | 101% | ▲▲▲▲▲ | 1171 | 0 | 9 | 100% | 24% |
| 20260209 | 2,074 | 2,074 | 2,024 | 2,045 | 104,300 | 3,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260210 | 2,051 | 2,074 | 2,046 | 2,060 | 71,900 | -32,400 | 101% | ▲▲▲▲▲▲▲ | 5282 | 51 | 0 | 100% | 26% |
| 20260212 | 2,061 | 2,068 | 2,039 | 2,046 | 90,200 | 18,300 | 99% | ▼ | 7717 | 51 | 0 | 99% | 25% |
| 20260213 | 2,045 | 2,045 | 2,006 | 2,010 | 89,400 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20260216 | 2,003 | 2,039 | 1,989 | 2,030 | 118,400 | 29,000 | 101% | ▲ | 7771 | 0 | 3 | 99% | 24% |
| 20260217 | 2,030 | 2,067 | 2,025 | 2,042 | 109,300 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 25% |
| 20260218 | 2,063 | 2,129 | 2,052 | 2,106 | 127,000 | 17,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20260219 | 2,118 | 2,142 | 2,107 | 2,116 | 69,900 | -57,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260220 | 2,095 | 2,115 | 2,061 | 2,062 | 82,000 | 12,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 26% |
| 20260224 | 2,068 | 2,068 | 2,037 | 2,064 | 64,100 | -17,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 26% |
| 20260225 | 2,096 | 2,113 | 2,064 | 2,097 | 122,900 | 58,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 28% |
| 20260226 | 2,109 | 2,120 | 2,089 | 2,092 | 72,400 | -50,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 28% |
| 20260227 | 2,102 | 2,130 | 2,091 | 2,125 | 95,100 | 22,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 130,400 | 57,300 | 72,800 | 18,800 | 57,600 | 38,500 |
| 2026-02-13 | 144,400 | 94,500 | 73,200 | 15,800 | 71,200 | 78,700 |
| 2026-02-06 | 153,100 | 110,600 | 78,200 | 14,100 | 74,900 | 96,500 |
| 2026-01-30 | 170,600 | 35,800 | 92,100 | 13,000 | 78,500 | 22,800 |