[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,577 | 1,595 | 1,573 | 1,593 | 94,900 | -164,400 | 101% | ▲▲▲▲▲ | 5282 | 0 | 8 | 100% | 10% |
| 20251224 | 1,594 | 1,614 | 1,578 | 1,586 | 170,500 | 75,600 | 100% | ▼ | 1117 | 0 | 8 | 100% | 10% |
| 20251225 | 1,600 | 1,602 | 1,586 | 1,592 | 41,500 | -129,000 | 100% | ▲ | 8222 | 0 | 9 | 100% | 10% |
| 20251226 | 1,590 | 1,602 | 1,590 | 1,600 | 36,300 | -5,200 | 101% | ▲▲ | 5282 | 0 | 5 | 100% | 11% |
| 20251229 | 1,602 | 1,627 | 1,600 | 1,624 | 84,600 | 48,300 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20251230 | 1,622 | 1,640 | 1,620 | 1,620 | 62,600 | -22,000 | 100% | ▼ | 2228 | 0 | 7 | 100% | 12% |
| 20260105 | 1,634 | 1,647 | 1,609 | 1,609 | 84,500 | 21,900 | 99% | ▼▼ | 1717 | 0 | 6 | 99% | 11% |
| 20260106 | 1,620 | 1,674 | 1,619 | 1,672 | 85,600 | 1,100 | 104% | ▲ | 1171 | 0 | 5 | 100% | 16% |
| 20260107 | 1,663 | 1,695 | 1,661 | 1,675 | 81,700 | -3,900 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260108 | 1,675 | 1,679 | 1,657 | 1,661 | 48,100 | -33,600 | 99% | ▼ | 8828 | 0 | 6 | 99% | 15% |
| 20260109 | 1,673 | 1,691 | 1,669 | 1,689 | 55,000 | 6,900 | 102% | ▲ | 1171 | 0 | 4 | 100% | 17% |
| 20260113 | 1,716 | 1,733 | 1,703 | 1,723 | 133,600 | 78,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260114 | 1,735 | 1,760 | 1,733 | 1,751 | 83,300 | -50,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260115 | 1,757 | 1,783 | 1,747 | 1,757 | 79,600 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260116 | 1,750 | 1,763 | 1,741 | 1,761 | 53,700 | -25,900 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 21% |
| 20260119 | 1,756 | 1,760 | 1,737 | 1,754 | 54,200 | 500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 19% |
| 20260120 | 1,746 | 1,749 | 1,705 | 1,713 | 69,100 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20260121 | 1,680 | 1,693 | 1,673 | 1,689 | 71,600 | 2,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 13% |
| 20260122 | 1,712 | 1,723 | 1,704 | 1,707 | 43,100 | -28,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260123 | 1,707 | 1,715 | 1,695 | 1,707 | 42,800 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 152,100 | 30,100 | 88,300 | 7,000 | 63,800 | 23,100 |
| 2026-01-09 | 163,400 | 20,300 | 95,100 | 3,000 | 68,300 | 17,300 |
| 2025-12-26 | 186,800 | 15,100 | 105,900 | 3,000 | 80,900 | 12,100 |