[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:809億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,769 | 1,865 | 1,769 | 1,864 | 271,500 | -199,700 | 96% | ▼ | 8888 | 0 | 1 | 91% | 0% |
| 20260331 | 1,862 | 1,890 | 1,851 | 1,875 | 154,100 | -117,400 | 101% | ▲ | 2222 | 0 | 5 | 93% | 1% |
| 20260424 | 1,925 | 1,928 | 1,904 | 1,908 | 62,100 | -20,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260427 | 1,908 | 1,928 | 1,900 | 1,913 | 86,600 | 24,500 | 100% | ▲ | 4771 | 0 | 0 | 94% | 2% |
| 20260403 | 1,926 | 1,944 | 1,915 | 1,918 | 69,500 | -25,300 | 100% | ▼ | 8228 | 51 | 4 | 96% | 3% |
| 20260401 | 1,914 | 1,924 | 1,898 | 1,922 | 126,100 | -28,000 | 103% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260402 | 1,925 | 1,945 | 1,907 | 1,923 | 94,800 | -31,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260423 | 1,910 | 1,927 | 1,898 | 1,925 | 82,300 | 800 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260422 | 1,933 | 1,933 | 1,914 | 1,925 | 81,500 | 20,200 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 95% | 3% |
| 20260421 | 1,960 | 1,960 | 1,913 | 1,933 | 61,300 | 9,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260430 | 1,934 | 1,950 | 1,920 | 1,940 | 108,300 | 23,600 | 99% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20260420 | 1,970 | 1,978 | 1,938 | 1,941 | 51,800 | 7,600 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260428 | 1,913 | 1,958 | 1,911 | 1,958 | 84,700 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260406 | 1,920 | 1,966 | 1,919 | 1,959 | 105,900 | 36,400 | 102% | ▲ | 1171 | 0 | 3 | 100% | 5% |
| 20260414 | 1,967 | 1,978 | 1,958 | 1,962 | 50,100 | -19,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260413 | 1,988 | 1,997 | 1,956 | 1,963 | 69,400 | 5,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260417 | 1,989 | 1,989 | 1,944 | 1,968 | 44,200 | -14,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260407 | 1,976 | 1,991 | 1,954 | 1,971 | 70,900 | -35,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260415 | 1,980 | 1,999 | 1,967 | 1,973 | 67,500 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260416 | 1,995 | 2,009 | 1,976 | 1,978 | 58,900 | -8,600 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 6% |
| 20260410 | 2,000 | 2,010 | 1,973 | 1,984 | 63,700 | -17,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260409 | 2,007 | 2,019 | 1,992 | 1,994 | 81,100 | -86,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260408 | 1,995 | 2,037 | 1,995 | 2,036 | 167,200 | 96,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 8739 | Nomura International plc | 268,553 | 1% | ▼ | -57,677 |
| 2026-03-31 | 8739 | Nomura International plc | 241,875 | 1% | ▼ | -26,678 |
| 2026-04-02 | 8739 | Nomura International plc | 347,151 | 1% | ▲ | 105,276 |
| 2026-04-14 | 8739 | Nomura International plc | 340,311 | 1% | ▲ | 13,059 |
| 2026-04-17 | 8739 | Nomura International plc | 159,515 | 0% | ▼ | -180,796 |
| 2026-04-07 | 8739 | Nomura International plc | 327,252 | 1% | ▼ | -19,899 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 141,700 | 79,700 | 107,000 | 0 | 34,700 | 79,700 |
| 2026-04-10 | 137,000 | 72,500 | 101,800 | 100 | 35,200 | 72,400 |
| 2026-04-17 | 129,900 | 68,300 | 101,100 | 100 | 28,800 | 68,200 |
| 2026-04-24 | 140,700 | 69,300 | 103,700 | 0 | 37,000 | 69,300 |