[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:603億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,452 | 1,456 | 1,435 | 1,441 | 51,300 | 22,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251212 | 1,451 | 1,472 | 1,446 | 1,447 | 66,900 | 21,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251120 | 1,458 | 1,462 | 1,443 | 1,451 | 45,100 | -6,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251118 | 1,471 | 1,471 | 1,450 | 1,452 | 28,800 | -5,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251211 | 1,478 | 1,486 | 1,453 | 1,453 | 45,000 | 12,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251125 | 1,497 | 1,498 | 1,463 | 1,472 | 58,300 | 18,800 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20251117 | 1,498 | 1,498 | 1,468 | 1,476 | 34,200 | 5,800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251210 | 1,481 | 1,490 | 1,479 | 1,479 | 32,500 | 6,100 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
| 20251209 | 1,489 | 1,497 | 1,478 | 1,481 | 26,400 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251126 | 1,487 | 1,490 | 1,476 | 1,482 | 53,100 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251205 | 1,506 | 1,508 | 1,479 | 1,483 | 35,700 | -113,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251111 | 1,485 | 1,487 | 1,460 | 1,485 | 32,100 | 8,400 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 91% | 2% |
| 20251121 | 1,430 | 1,496 | 1,430 | 1,494 | 39,500 | -5,600 | 103% | ▲▲ | 2882 | 0 | 5 | 92% | 4% |
| 20251202 | 1,511 | 1,513 | 1,495 | 1,496 | 26,400 | -26,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251203 | 1,494 | 1,512 | 1,494 | 1,496 | 39,000 | 12,600 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20251127 | 1,492 | 1,502 | 1,488 | 1,497 | 40,600 | -12,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251114 | 1,492 | 1,508 | 1,487 | 1,498 | 28,400 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251208 | 1,480 | 1,501 | 1,480 | 1,501 | 21,200 | -14,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251113 | 1,509 | 1,509 | 1,493 | 1,503 | 26,800 | -9,400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20251112 | 1,490 | 1,514 | 1,490 | 1,509 | 36,200 | 4,100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251204 | 1,499 | 1,512 | 1,494 | 1,512 | 149,100 | 110,100 | 101% | ▲ | 4411 | 0 | 0 | 100% | 5% |
| 20251201 | 1,514 | 1,534 | 1,501 | 1,513 | 52,700 | 10,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20251128 | 1,503 | 1,516 | 1,498 | 1,514 | 42,400 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 258,100 | 6,100 | 170,300 | 200 | 87,800 | 5,900 |
| 2025-11-21 | 271,300 | 5,400 | 169,800 | 0 | 101,500 | 5,400 |
| 2025-11-28 | 260,800 | 5,100 | 168,600 | 0 | 92,200 | 5,100 |
| 2025-12-05 | 257,500 | 4,900 | 78,100 | 0 | 179,400 | 4,900 |