[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,596 | 1,623 | 1,592 | 1,623 | 66,000 | 3,500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251021 | 1,593 | 1,622 | 1,582 | 1,602 | 67,300 | 34,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251023 | 1,555 | 1,625 | 1,550 | 1,590 | 86,900 | -50,200 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251024 | 1,589 | 1,603 | 1,570 | 1,573 | 62,500 | -24,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251028 | 1,615 | 1,615 | 1,558 | 1,566 | 81,700 | 15,700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251031 | 1,552 | 1,559 | 1,539 | 1,557 | 57,600 | -6,300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251029 | 1,572 | 1,575 | 1,545 | 1,554 | 56,800 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251030 | 1,568 | 1,571 | 1,540 | 1,543 | 63,900 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251022 | 1,605 | 1,619 | 1,541 | 1,541 | 137,100 | 69,800 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251112 | 1,490 | 1,514 | 1,490 | 1,509 | 36,200 | 4,100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251113 | 1,509 | 1,509 | 1,493 | 1,503 | 26,800 | -9,400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20251114 | 1,492 | 1,508 | 1,487 | 1,498 | 28,400 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251121 | 1,430 | 1,496 | 1,430 | 1,494 | 39,500 | -5,600 | 103% | ▲▲ | 2882 | 0 | 0 | 92% | 4% |
| 20251111 | 1,485 | 1,487 | 1,460 | 1,485 | 32,100 | 8,400 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 91% | 2% |
| 20251110 | 1,480 | 1,492 | 1,474 | 1,481 | 23,700 | -16,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251117 | 1,498 | 1,498 | 1,468 | 1,476 | 34,200 | 5,800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251107 | 1,461 | 1,474 | 1,448 | 1,474 | 40,400 | 5,200 | 100% | ▲▲ | 7771 | 0 | 0 | 89% | 1% |
| 20251104 | 1,500 | 1,505 | 1,450 | 1,474 | 173,000 | 115,400 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251106 | 1,480 | 1,480 | 1,459 | 1,469 | 35,200 | -81,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251105 | 1,462 | 1,469 | 1,422 | 1,461 | 116,500 | -56,500 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251118 | 1,471 | 1,471 | 1,450 | 1,452 | 28,800 | -5,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251120 | 1,458 | 1,462 | 1,443 | 1,451 | 45,100 | -6,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251119 | 1,452 | 1,456 | 1,435 | 1,441 | 51,300 | 22,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 171,500 | 12,600 | 91,100 | 0 | 80,400 | 12,600 |
| 2025-10-31 | 250,000 | 13,000 | 152,100 | 0 | 97,900 | 13,000 |
| 2025-11-07 | 276,500 | 7,000 | 172,300 | 200 | 104,200 | 6,800 |
| 2025-11-14 | 258,100 | 6,100 | 170,300 | 200 | 87,800 | 5,900 |