[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:800億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 2,030 | 2,067 | 2,025 | 2,042 | 109,300 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 25% |
| 20260319 | 1,935 | 1,939 | 1,915 | 1,920 | 162,000 | 61,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260318 | 1,933 | 1,960 | 1,933 | 1,960 | 101,000 | 3,100 | 102% | ▲▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260317 | 1,935 | 1,945 | 1,916 | 1,918 | 97,900 | -49,800 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260316 | 1,927 | 1,940 | 1,901 | 1,911 | 147,700 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260313 | 1,883 | 1,931 | 1,881 | 1,922 | 144,500 | 1,300 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260312 | 1,949 | 1,953 | 1,903 | 1,912 | 143,200 | 47,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260311 | 1,960 | 1,998 | 1,958 | 1,958 | 95,800 | -23,300 | 100% | -- | 2285 | 0 | 0 | 92% | 2% |
| 20260310 | 1,969 | 1,971 | 1,934 | 1,958 | 119,100 | -93,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260309 | 1,920 | 1,939 | 1,897 | 1,929 | 212,600 | 102,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 2,000 | 2,012 | 1,980 | 1,997 | 110,200 | -27,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260305 | 2,010 | 2,027 | 2,000 | 2,007 | 137,900 | -89,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260303 | 2,039 | 2,064 | 2,000 | 2,000 | 183,100 | -30,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260302 | 2,081 | 2,086 | 2,044 | 2,050 | 213,400 | 118,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 25% |
| 20260227 | 2,102 | 2,130 | 2,091 | 2,125 | 95,100 | 22,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 29% |
| 20260224 | 2,068 | 2,068 | 2,037 | 2,064 | 64,100 | -17,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 26% |
| 20260220 | 2,095 | 2,115 | 2,061 | 2,062 | 82,000 | 12,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 26% |
| 20260219 | 2,118 | 2,142 | 2,107 | 2,116 | 69,900 | -57,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260216 | 2,003 | 2,039 | 1,989 | 2,030 | 118,400 | 29,000 | 101% | ▲ | 7771 | 0 | 3 | 99% | 24% |
| 20260304 | 1,970 | 2,000 | 1,920 | 1,965 | 227,300 | 44,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260225 | 2,096 | 2,113 | 2,064 | 2,097 | 122,900 | 58,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 28% |
| 20260218 | 2,063 | 2,129 | 2,052 | 2,106 | 127,000 | 17,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20260226 | 2,109 | 2,120 | 2,089 | 2,092 | 72,400 | -50,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 28% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 8739 | Nomura International plc | 220,015 | 1% | ▲ | |
| 2026-03-12 | 8739 | Nomura International plc | 299,432 | 1% | ▲ | 79,417 |
| 2026-03-16 | 8739 | Nomura International plc | 337,204 | 1% | ▲ | 37,772 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 130,400 | 57,300 | 72,800 | 18,800 | 57,600 | 38,500 |
| 2026-02-27 | 124,700 | 102,800 | 67,500 | 51,900 | 57,200 | 50,900 |
| 2026-03-06 | 140,500 | 165,500 | 76,000 | 107,600 | 64,500 | 57,900 |
| 2026-03-13 | 159,600 | 238,200 | 89,300 | 180,600 | 70,300 | 57,600 |