[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:686億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,569 | 1,571 | 1,552 | 1,571 | 18,200 | -28,900 | 100% | ▲▲▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251002 | 1,555 | 1,558 | 1,530 | 1,536 | 26,700 | -20,400 | 99% | ▼▼▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20250929 | 1,617 | 1,624 | 1,600 | 1,619 | 29,300 | -19,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250916 | 1,607 | 1,625 | 1,606 | 1,623 | 16,700 | -18,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250924 | 1,583 | 1,606 | 1,573 | 1,606 | 21,700 | -11,100 | 102% | ▲ | 2882 | 0 | 0 | 99% | 4% |
| 20251003 | 1,535 | 1,570 | 1,531 | 1,551 | 18,300 | -8,400 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20250922 | 1,588 | 1,602 | 1,578 | 1,579 | 32,800 | -7,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250910 | 1,600 | 1,600 | 1,581 | 1,599 | 18,600 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250909 | 1,610 | 1,618 | 1,591 | 1,594 | 24,700 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250930 | 1,615 | 1,617 | 1,594 | 1,598 | 24,800 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251009 | 1,561 | 1,585 | 1,556 | 1,571 | 23,500 | -2,100 | 100% | ▲ | 8882 | 0 | 2 | 96% | 2% |
| 20250911 | 1,599 | 1,607 | 1,592 | 1,607 | 18,800 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250918 | 1,597 | 1,597 | 1,572 | 1,580 | 24,700 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250917 | 1,611 | 1,611 | 1,583 | 1,583 | 23,800 | 7,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251008 | 1,576 | 1,590 | 1,560 | 1,565 | 25,600 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250925 | 1,596 | 1,614 | 1,595 | 1,606 | 31,300 | 9,600 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20250919 | 1,580 | 1,602 | 1,574 | 1,587 | 40,300 | 15,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250912 | 1,611 | 1,623 | 1,601 | 1,607 | 34,700 | 15,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250926 | 1,607 | 1,631 | 1,607 | 1,631 | 49,200 | 17,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251001 | 1,595 | 1,595 | 1,546 | 1,555 | 47,100 | 22,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 1,591 | 1,591 | 1,552 | 1,567 | 47,100 | 28,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251010 | 1,550 | 1,648 | 1,537 | 1,647 | 159,200 | 135,700 | 105% | ▲▲ | 1771 | 10 | 1 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 96,400 | 1,600 | 63,400 | 700 | 33,000 | 900 |
| 2025-09-19 | 98,200 | 1,700 | 65,500 | 700 | 32,700 | 1,000 |
| 2025-09-26 | 98,600 | 1,500 | 63,500 | 700 | 35,100 | 800 |
| 2025-10-03 | 106,500 | 1,400 | 61,600 | 700 | 44,900 | 700 |