[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:827億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,960 | 1,962 | 1,863 | 1,870 | 379,100 | 217,100 | 97% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260312 | 1,949 | 1,953 | 1,903 | 1,912 | 143,200 | 47,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260313 | 1,883 | 1,931 | 1,881 | 1,922 | 144,500 | 1,300 | 101% | ▲ | 7771 | 0 | 18 | 90% | 1% |
| 20260316 | 1,927 | 1,940 | 1,901 | 1,911 | 147,700 | 3,200 | 99% | ▼ | 1117 | 0 | 17 | 90% | 0% |
| 20260317 | 1,935 | 1,945 | 1,916 | 1,918 | 97,900 | -49,800 | 100% | ▲ | 2222 | 0 | 16 | 90% | 0% |
| 20260319 | 1,935 | 1,939 | 1,915 | 1,920 | 162,000 | 61,000 | 98% | ▼ | 7717 | 0 | 14 | 90% | 0% |
| 20260324 | 1,915 | 1,933 | 1,890 | 1,905 | 177,400 | -201,700 | 102% | ▲ | 8282 | 0 | 12 | 90% | 2% |
| 20260309 | 1,920 | 1,939 | 1,897 | 1,929 | 212,600 | 102,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 1,769 | 1,865 | 1,769 | 1,864 | 271,500 | -199,700 | 96% | ▼ | 8888 | 0 | 1 | 91% | 0% |
| 20260327 | 1,925 | 2,009 | 1,914 | 1,939 | 471,200 | 231,000 | 100% | ▲ | 1771 | 0 | 9 | 91% | 4% |
| 20260326 | 1,943 | 1,954 | 1,919 | 1,934 | 240,200 | 47,100 | 99% | ▼ | 7117 | 0 | 0 | 91% | 3% |
| 20260310 | 1,969 | 1,971 | 1,934 | 1,958 | 119,100 | -93,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260325 | 1,918 | 1,958 | 1,918 | 1,950 | 193,100 | 15,700 | 102% | ▲▲ | 1111 | 40 | 11 | 92% | 4% |
| 20260318 | 1,933 | 1,960 | 1,933 | 1,960 | 101,000 | 3,100 | 102% | ▲▲ | 1171 | 0 | 15 | 92% | 3% |
| 20260311 | 1,960 | 1,998 | 1,958 | 1,958 | 95,800 | -23,300 | 100% | -- | 2285 | 0 | 0 | 92% | 2% |
| 20260331 | 1,862 | 1,890 | 1,851 | 1,875 | 154,100 | -117,400 | 101% | ▲ | 2222 | 0 | 5 | 93% | 1% |
| 20260401 | 1,914 | 1,924 | 1,898 | 1,922 | 126,100 | -28,000 | 103% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260402 | 1,925 | 1,945 | 1,907 | 1,923 | 94,800 | -31,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260403 | 1,926 | 1,944 | 1,915 | 1,918 | 69,500 | -25,300 | 100% | ▼ | 8228 | 51 | 4 | 96% | 3% |
| 20260410 | 2,000 | 2,010 | 1,973 | 1,984 | 63,700 | -17,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260409 | 2,007 | 2,019 | 1,992 | 1,994 | 81,100 | -86,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260406 | 1,920 | 1,966 | 1,919 | 1,959 | 105,900 | 36,400 | 102% | ▲ | 1171 | 0 | 3 | 100% | 5% |
| 20260407 | 1,976 | 1,991 | 1,954 | 1,971 | 70,900 | -35,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260408 | 1,995 | 2,037 | 1,995 | 2,036 | 167,200 | 96,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 8739 | Nomura International plc | 220,015 | 1% | ▲ | |
| 2026-03-12 | 8739 | Nomura International plc | 299,432 | 1% | ▲ | 79,417 |
| 2026-03-16 | 8739 | Nomura International plc | 337,204 | 1% | ▲ | 37,772 |
| 2026-03-25 | 8739 | Nomura International plc | 326,230 | 1% | ▼ | -10,974 |
| 2026-03-30 | 8739 | Nomura International plc | 268,553 | 1% | ▼ | -57,677 |
| 2026-03-31 | 8739 | Nomura International plc | 241,875 | 1% | ▼ | -26,678 |
| 2026-04-02 | 8739 | Nomura International plc | 347,151 | 1% | ▲ | 105,276 |
| 2026-04-07 | 8739 | Nomura International plc | 327,252 | 1% | ▼ | -19,899 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 159,600 | 238,200 | 89,300 | 180,600 | 70,300 | 57,600 |
| 2026-03-19 | 153,600 | 346,000 | 83,400 | 287,800 | 70,200 | 58,200 |
| 2026-03-27 | 102,000 | 833,800 | 65,000 | 631,000 | 37,000 | 202,800 |
| 2026-04-03 | 141,700 | 79,700 | 107,000 | 0 | 34,700 | 79,700 |