[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,800 | 1,831 | 1,792 | 1,814 | 136,800 | 62,300 | 101% | ▲ | 1111 | 0 | 2 | 98% | 15% |
| 20251111 | 1,994 | 2,063 | 1,919 | 1,949 | 574,100 | 437,300 | 107% | ▲▲ | 1111 | 40 | 18 | 100% | 23% |
| 20251112 | 1,951 | 1,975 | 1,897 | 1,965 | 385,100 | -189,000 | 101% | ▲▲▲ | 8882 | 0 | 17 | 100% | 23% |
| 20251113 | 1,977 | 2,030 | 1,965 | 1,996 | 239,100 | -146,000 | 102% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 25% |
| 20251114 | 1,960 | 1,985 | 1,937 | 1,942 | 152,200 | -86,900 | 97% | ▼ | 8888 | 0 | 15 | 97% | 21% |
| 20251117 | 1,945 | 1,961 | 1,921 | 1,953 | 152,000 | -200 | 101% | ▲ | 8882 | 0 | 14 | 98% | 20% |
| 20251118 | 1,928 | 1,946 | 1,895 | 1,912 | 115,200 | -36,800 | 98% | ▼ | 8888 | 0 | 9 | 96% | 18% |
| 20251119 | 1,900 | 1,923 | 1,883 | 1,884 | 150,500 | 35,300 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 16% |
| 20251120 | 1,915 | 1,992 | 1,911 | 1,980 | 267,600 | 117,100 | 105% | ▲ | 1111 | 0 | 7 | 99% | 21% |
| 20251121 | 1,940 | 1,985 | 1,901 | 1,923 | 194,200 | -73,400 | 97% | ▼ | 8828 | 0 | 10 | 96% | 12% |
| 20251125 | 1,930 | 1,971 | 1,915 | 1,962 | 162,000 | -32,200 | 102% | ▲ | 8282 | 0 | 5 | 98% | 14% |
| 20251126 | 1,955 | 1,994 | 1,939 | 1,989 | 141,900 | -20,100 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20251127 | 1,989 | 2,009 | 1,983 | 1,986 | 83,400 | -58,500 | 100% | ▼ | 2228 | 51 | 7 | 99% | 15% |
| 20251128 | 1,986 | 2,010 | 1,978 | 2,010 | 107,000 | 23,600 | 101% | ▲ | 1771 | 0 | 6 | 100% | 14% |
| 20251201 | 2,010 | 2,045 | 1,970 | 2,030 | 209,400 | 102,400 | 101% | ▲▲ | 1711 | 0 | 6 | 100% | 13% |
| 20251202 | 2,030 | 2,036 | 1,985 | 1,985 | 99,400 | -110,000 | 98% | ▼ | 8228 | 51 | 5 | 98% | 11% |
| 20251203 | 1,990 | 2,021 | 1,980 | 1,994 | 118,000 | 18,600 | 100% | ▲ | 7771 | 0 | 3 | 98% | 11% |
| 20251204 | 1,994 | 2,020 | 1,993 | 2,015 | 75,400 | -42,600 | 101% | ▲▲ | 8222 | 0 | 2 | 99% | 13% |
| 20251205 | 2,015 | 2,115 | 2,013 | 2,103 | 231,300 | 155,900 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251208 | 2,100 | 2,157 | 2,086 | 2,157 | 193,000 | -38,300 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251209 | 2,157 | 2,186 | 2,121 | 2,130 | 122,400 | -70,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251210 | 2,140 | 2,160 | 2,110 | 2,120 | 112,800 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20251211 | 2,120 | 2,128 | 2,070 | 2,084 | 99,400 | -13,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 183,600 | 900 | 89,100 | 900 | 94,500 | 0 |
| 2025-11-28 | 195,000 | 500 | 91,000 | 500 | 104,000 | 0 |
| 2025-11-21 | 185,400 | 3,100 | 87,200 | 3,100 | 98,200 | 0 |
| 2025-11-14 | 248,400 | 3,000 | 112,400 | 3,000 | 136,000 | 0 |