[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,560 | 1,573 | 1,550 | 1,557 | 53,900 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250910 | 1,570 | 1,617 | 1,570 | 1,613 | 95,800 | 41,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20250911 | 1,617 | 1,680 | 1,612 | 1,649 | 157,800 | 62,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250912 | 1,656 | 1,665 | 1,638 | 1,650 | 80,900 | -76,900 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250916 | 1,668 | 1,673 | 1,641 | 1,652 | 66,500 | -14,400 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250917 | 1,644 | 1,647 | 1,625 | 1,626 | 64,800 | -1,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250918 | 1,626 | 1,769 | 1,625 | 1,670 | 509,400 | 444,600 | 103% | ▲ | 1471 | 10 | 0 | 100% | 11% |
| 20250919 | 1,739 | 1,742 | 1,672 | 1,694 | 277,800 | -231,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250922 | 1,713 | 1,725 | 1,700 | 1,704 | 124,900 | -152,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20250924 | 1,704 | 1,707 | 1,680 | 1,688 | 93,800 | -31,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250925 | 1,679 | 1,680 | 1,668 | 1,671 | 66,600 | -27,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250926 | 1,662 | 1,670 | 1,660 | 1,661 | 78,100 | 11,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 10% |
| 20250929 | 1,631 | 1,641 | 1,601 | 1,618 | 83,100 | 5,000 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20250930 | 1,622 | 1,624 | 1,581 | 1,616 | 95,800 | 12,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20251001 | 1,611 | 1,611 | 1,548 | 1,555 | 103,600 | 7,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20251002 | 1,559 | 1,590 | 1,551 | 1,576 | 102,900 | -700 | 101% | ▲ | 8282 | 0 | 4 | 92% | 4% |
| 20251003 | 1,588 | 1,609 | 1,575 | 1,601 | 100,500 | -2,400 | 102% | ▲▲ | 2222 | 0 | 5 | 94% | 5% |
| 20251006 | 1,632 | 1,637 | 1,610 | 1,624 | 111,000 | 10,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20251007 | 1,625 | 1,680 | 1,623 | 1,657 | 108,400 | -2,600 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 7% |
| 20251008 | 1,647 | 1,666 | 1,632 | 1,638 | 63,400 | -45,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251009 | 1,651 | 1,705 | 1,627 | 1,689 | 214,100 | 150,700 | 103% | ▲ | 1711 | 10 | 0 | 99% | 9% |
| 20251010 | 1,672 | 1,672 | 1,590 | 1,606 | 157,800 | -56,300 | 95% | ▼ | 8828 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 229,500 | 1,400 | 112,000 | 1,400 | 117,500 | 0 |
| 2025-09-26 | 199,100 | 200 | 91,900 | 200 | 107,200 | 0 |
| 2025-09-19 | 218,800 | 200 | 87,400 | 200 | 131,400 | 0 |
| 2025-09-12 | 168,100 | 0 | 67,600 | 0 | 100,500 | 0 |