[198A]ポストプライ:【金融サービス】PostPrimeの運営
Yahoo! 【グロース/25情報･通信業】 売上高:8970 当期純利益:870 総資産:12520 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 258 | 266 | 254 | 263 | 90,500 | 39,700 | 103% | ▲ | 1111 | 0 | 2 | 60% | 3% |
| 20251111 | 265 | 278 | 259 | 278 | 150,900 | 60,400 | 106% | ▲▲ | 1111 | 0 | 0 | 64% | 9% |
| 20251112 | 286 | 290 | 269 | 275 | 153,600 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 63% | 7% |
| 20251113 | 278 | 278 | 245 | 245 | 331,600 | 178,000 | 89% | ▼▼ | 7777 | 0 | 0 | 63% | 0% |
| 20251114 | 238 | 242 | 222 | 225 | 304,600 | -27,000 | 92% | ▼▼▼ | 8888 | 0 | 0 | 59% | 0% |
| 20251117 | 226 | 228 | 215 | 218 | 195,000 | -109,600 | 97% | ▼▼▼▼ | 8888 | 0 | 16 | 57% | 0% |
| 20251118 | 220 | 223 | 214 | 217 | 134,500 | -60,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 15 | 60% | 0% |
| 20251119 | 215 | 222 | 213 | 216 | 112,500 | -22,000 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 14 | 60% | 0% |
| 20251120 | 214 | 217 | 205 | 207 | 182,800 | 70,300 | 96% | ▼▼▼▼▼▼▼ | 7777 | 0 | 13 | 60% | 0% |
| 20251121 | 201 | 210 | 201 | 207 | 131,200 | -51,600 | 100% | -- | 8885 | 0 | 12 | 63% | 0% |
| 20251125 | 204 | 210 | 200 | 203 | 121,500 | -9,700 | 98% | ▼ | 5828 | 0 | 11 | 62% | 0% |
| 20251126 | 203 | 209 | 196 | 200 | 253,400 | 131,900 | 99% | ▼▼ | 7777 | 0 | 10 | 61% | 0% |
| 20251127 | 198 | 198 | 189 | 195 | 131,700 | -121,700 | 98% | ▼▼▼ | 8888 | 0 | 9 | 66% | 0% |
| 20251128 | 195 | 202 | 192 | 200 | 158,900 | 27,200 | 103% | ▲ | 1171 | 0 | 8 | 67% | 3% |
| 20251201 | 194 | 196 | 169 | 173 | 853,100 | 694,200 | 87% | ▼ | 7777 | 0 | 7 | 61% | 0% |
| 20251202 | 175 | 185 | 166 | 168 | 575,200 | -277,900 | 97% | ▼▼ | 8888 | 0 | 5 | 60% | 0% |
| 20251203 | 161 | 179 | 154 | 175 | 3,140,400 | 2,565,200 | 104% | ▲ | 7771 | 10 | 1 | 63% | 4% |
| 20251204 | 172 | 176 | 152 | 158 | 2,130,200 | -1,010,200 | 90% | ▼ | 8828 | 0 | 3 | 57% | 0% |
| 20251205 | 155 | 156 | 141 | 142 | 1,768,700 | -361,500 | 90% | ▼▼ | 8888 | 0 | 2 | 51% | 0% |
| 20251208 | 143 | 192 | 140 | 192 | 18,788,600 | 17,019,900 | 135% | ▲ | 1771 | 22 | 1 | 69% | 35% |
| 20251209 | 202 | 242 | 177 | 242 | 25,173,200 | 6,384,600 | 126% | ▲▲ | 1111 | 40 | 1 | 87% | 70% |
| 20251210 | 266 | 298 | 208 | 224 | 28,351,000 | 3,177,800 | 93% | ▼ | 1117 | 22 | 0 | 81% | 58% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,182,800 | 33,800 | 634,500 | 33,800 | 548,300 | 0 |
| 2025-11-28 | 560,700 | 0 | 337,400 | 0 | 223,300 | 0 |
| 2025-11-21 | 522,100 | 3,200 | 324,000 | 3,200 | 198,100 | 0 |
| 2025-11-14 | 484,700 | 1,200 | 297,800 | 1,200 | 186,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-10 15:10 | S100X9HR | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書（短期大量譲渡） |
| 2025-12-10 12:12 | S100X9B5 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-12-09 14:37 | S100X95M | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-12-05 14:22 | S100X8QQ | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-12-04 13:19 | S100X8HJ | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-12-03 10:35 | S100X828 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-12-02 13:05 | S100X7ZL | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-27 10:55 | S100X6U3 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-25 13:37 | S100X6F0 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-25 10:08 | S100X506 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-14 15:05 | S100X3LM | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-07 13:34 | S100WZKD | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-11-05 12:04 | S100WYF9 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-10-30 14:12 | S100WXDC | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-10-23 16:55 | S100WWN1 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-07-30 09:34 | S100WFHZ | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2024-07-24 10:03 | S100U3I1 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2024-06-27 10:56 | S100TVX2 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 大量保有報告書 |