[198A]ポストプライ:【金融サービス】PostPrimeの運営
Yahoo! 【グロース/情報･通信業】 売上高:8970 当期純利益:870 総資産:12520 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 528 | 535 | 525 | 525 | 34,000 | -52,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250917 | 499 | 502 | 492 | 499 | 21,600 | -48,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250829 | 491 | 512 | 491 | 500 | 57,200 | -40,400 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20250819 | 574 | 574 | 561 | 561 | 32,200 | -31,500 | 98% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20250908 | 505 | 505 | 495 | 495 | 24,100 | -29,900 | 99% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20250901 | 497 | 500 | 483 | 496 | 39,800 | -17,400 | 99% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20250825 | 528 | 532 | 522 | 527 | 24,500 | -16,100 | 100% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250912 | 495 | 501 | 487 | 490 | 46,900 | -16,000 | 101% | ▲ | 2282 | 0 | 0 | 86% | 1% |
| 20250827 | 506 | 511 | 493 | 496 | 86,100 | -7,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250902 | 498 | 501 | 485 | 493 | 33,000 | -6,800 | 99% | ▼▼ | 2228 | 0 | 0 | 86% | 0% |
| 20250918 | 499 | 504 | 495 | 499 | 15,300 | -6,300 | 100% | -- | 2255 | 0 | 0 | 94% | 3% |
| 20250903 | 485 | 501 | 485 | 492 | 30,000 | -3,000 | 100% | ▼▼▼ | 5588 | 0 | 0 | 86% | 0% |
| 20250910 | 500 | 508 | 493 | 503 | 34,700 | -700 | 101% | ▲▲ | 2822 | 0 | 0 | 88% | 4% |
| 20250822 | 526 | 539 | 525 | 529 | 40,600 | 6,600 | 101% | ▲ | 1471 | 0 | 0 | 91% | 1% |
| 20250905 | 492 | 503 | 488 | 499 | 54,000 | 7,500 | 103% | ▲ | 1171 | 0 | 0 | 88% | 3% |
| 20250909 | 495 | 505 | 495 | 497 | 35,400 | 11,300 | 100% | ▲ | 4471 | 0 | 0 | 87% | 3% |
| 20250828 | 500 | 505 | 476 | 493 | 97,600 | 11,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250904 | 493 | 493 | 483 | 484 | 46,500 | 16,500 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 85% | 0% |
| 20250916 | 485 | 498 | 479 | 489 | 70,500 | 23,600 | 100% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20250818 | 558 | 572 | 558 | 570 | 63,700 | 25,400 | 101% | ▲ | 7771 | 0 | 0 | 86% | 5% |
| 20250911 | 498 | 498 | 483 | 487 | 62,900 | 28,200 | 97% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20250820 | 560 | 560 | 531 | 533 | 86,000 | 53,800 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250826 | 520 | 520 | 507 | 507 | 93,200 | 68,700 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 458,000 | 0 | 349,200 | 0 | 108,800 | 0 |
| 2025-08-29 | 463,100 | 0 | 353,500 | 0 | 109,600 | 0 |
| 2025-09-05 | 480,400 | 0 | 361,200 | 0 | 119,200 | 0 |
| 2025-09-12 | 459,900 | 0 | 354,200 | 0 | 105,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-27 10:56 | S100TVX2 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 大量保有報告書 |
| 2024-07-24 10:03 | S100U3I1 | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |
| 2025-07-30 09:34 | S100WFHZ | Ｄａｎ Ｔａｋａｈａｓｈｉ ＬＬＣ | 変更報告書 |