[336A]ダイナマップ:高精度３次元地図データの生成・販売や高精度位置情報・ソリューションの提供
Yahoo! 【グロース/25情報･通信業】 売上高:74650 当期純利益:-15440 総資産:159750 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 569 | 635 | 565 | 631 | 937,000 | 528,100 | 113% | ▲ | 1171 | 10 | 1 | 92% | 13% |
| 20260217 | 636 | 650 | 609 | 634 | 604,600 | -332,400 | 100% | ▲▲ | 2222 | 0 | 2 | 92% | 13% |
| 20260218 | 644 | 734 | 644 | 734 | 1,088,700 | 484,100 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20260219 | 705 | 722 | 681 | 693 | 1,007,600 | -81,100 | 94% | ▼ | 8228 | 0 | 4 | 94% | 24% |
| 20260220 | 703 | 712 | 675 | 707 | 348,600 | -659,000 | 102% | ▲ | 8882 | 0 | 3 | 96% | 26% |
| 20260224 | 722 | 742 | 680 | 689 | 506,100 | 157,500 | 97% | ▼ | 1117 | 0 | 4 | 94% | 23% |
| 20260225 | 707 | 767 | 705 | 757 | 1,004,000 | 497,900 | 110% | ▲ | 1171 | 0 | 1 | 100% | 35% |
| 20260226 | 769 | 802 | 732 | 740 | 894,400 | -109,600 | 98% | ▼ | 2228 | 0 | 3 | 98% | 32% |
| 20260227 | 755 | 820 | 753 | 801 | 930,600 | 36,200 | 108% | ▲ | 1171 | 0 | 1 | 100% | 43% |
| 20260302 | 786 | 848 | 767 | 818 | 862,800 | -67,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 46% |
| 20260303 | 805 | 816 | 754 | 755 | 758,700 | -104,100 | 92% | ▼ | 8828 | 0 | 0 | 92% | 35% |
| 20260304 | 747 | 779 | 672 | 698 | 1,014,200 | 255,500 | 92% | ▼▼ | 7777 | 0 | 0 | 85% | 25% |
| 20260305 | 753 | 765 | 732 | 749 | 471,400 | -542,800 | 107% | ▲ | 8222 | 0 | 0 | 92% | 34% |
| 20260306 | 750 | 789 | 740 | 784 | 410,700 | -60,700 | 105% | ▲▲ | 2282 | 0 | 0 | 96% | 40% |
| 20260309 | 750 | 753 | 702 | 749 | 543,500 | 132,800 | 96% | ▼ | 7747 | 51 | 0 | 92% | 34% |
| 20260310 | 764 | 787 | 748 | 780 | 377,700 | -165,800 | 104% | ▲ | 2222 | 51 | 0 | 95% | 40% |
| 20260311 | 778 | 800 | 772 | 783 | 307,700 | -70,000 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 40% |
| 20260312 | 786 | 786 | 740 | 753 | 296,100 | -11,600 | 96% | ▼ | 8828 | 51 | 0 | 92% | 35% |
| 20260313 | 723 | 739 | 720 | 721 | 318,500 | 22,400 | 96% | ▼▼ | 7777 | 51 | 0 | 88% | 29% |
| 20260316 | 713 | 754 | 711 | 732 | 449,400 | 130,900 | 102% | ▲ | 1771 | 0 | 0 | 89% | 16% |
| 20260317 | 740 | 746 | 704 | 718 | 311,100 | -138,300 | 98% | ▼ | 8828 | 51 | 0 | 88% | 13% |
| 20260318 | 725 | 735 | 703 | 722 | 202,600 | -108,500 | 101% | ▲ | 8882 | 0 | 0 | 88% | 5% |
| 20260319 | 709 | 713 | 683 | 683 | 279,400 | 76,800 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 336A | UBS AG | 138,400 | 1% | ▼ | -13,000 |
| 2026-03-13 | 336A | UBS AG | 151,400 | 1% | ▼ | -17,400 |
| 2026-03-12 | 336A | Arrowstreet Capital, Limited Partnership | 345,400 | 1% | ▲ | 20,300 |
| 2026-03-12 | 336A | UBS AG | 168,800 | 1% | ▼ | -42,000 |
| 2026-03-11 | 336A | Arrowstreet Capital, Limited Partnership | 325,100 | 1% | ▲ | 21,100 |
| 2026-03-10 | 336A | UBS AG | 210,800 | 1% | ▼ | -20,200 |
| 2026-03-09 | 336A | Arrowstreet Capital, Limited Partnership | 304,000 | 1% | ▲ | 24,300 |
| 2026-03-09 | 336A | UBS AG | 231,000 | 1% | ▼ | -9,700 |
| 2026-03-06 | 336A | Nomura International plc | 82,900 | 0% | ▼ | -55,200 |
| 2026-03-05 | 336A | Nomura International plc | 138,100 | 1% | ▼ | -44,400 |
| 2026-03-04 | 336A | UBS AG | 240,700 | 1% | ▼ | -46,700 |
| 2026-03-04 | 336A | Nomura International plc | 182,500 | 1% | ▼ | -28,200 |
| 2026-03-03 | 336A | Arrowstreet Capital, Limited Partnership | 279,700 | 1% | ▲ | 41,700 |
| 2026-03-03 | 336A | Barclays Capital Securities Ltd | 104,600 | 0% | ▼ | -22,700 |
| 2026-03-03 | 336A | Nomura International plc | 210,700 | 1% | ▲ | 48,700 |
| 2026-03-03 | 336A | UBS AG | 287,400 | 1% | ▼ | -22,900 |
| 2026-03-02 | 336A | Barclays Capital Securities Ltd | 127,300 | 1% | ▲ | |
| 2026-03-02 | 336A | Nomura International plc | 162,000 | 1% | ▲ | 66,500 |
| 2026-03-02 | 336A | UBS AG | 310,300 | 1% | ▲ | 17,500 |
| 2026-02-27 | 336A | Nomura International plc | 95,500 | 0% | ▼ | -55,900 |
| 2026-02-27 | 336A | UBS AG | 292,800 | 1% | ▲ | 32,000 |
| 2026-02-26 | 336A | UBS AG | 260,800 | 1% | ▲ | 11,000 |
| 2026-02-25 | 336A | Nomura International plc | 151,400 | 1% | ▼ | -52,500 |
| 2026-02-19 | 336A | Arrowstreet Capital, Limited Partnership | 238,000 | 1% | ▲ | 24,200 |
| 2026-02-19 | 336A | UBS AG | 249,800 | 1% | ▼ | -51,700 |
| 2026-02-19 | 336A | Nomura International plc | 203,900 | 1% | ▲ | 20,500 |
| 2026-02-18 | 336A | Barclays Capital Securities Ltd | 67,600 | 0% | ▼ | -72,000 |
| 2026-02-18 | 336A | UBS AG | 301,500 | 1% | ▲ | 22,900 |
| 2026-02-18 | 336A | Nomura International plc | 183,400 | 1% | ▲ | |
| 2026-02-17 | 336A | UBS AG | 278,600 | 1% | ▲ | 19,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,221,000 | 0 | 660,100 | 0 | 560,900 | 0 |
| 2026-03-06 | 1,237,300 | 0 | 631,300 | 0 | 606,000 | 0 |
| 2026-02-27 | 1,444,800 | 100 | 706,000 | 100 | 738,800 | 0 |
| 2026-02-20 | 1,432,700 | 0 | 657,300 | 0 | 775,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-19 09:06 | S100XM4F | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-09 12:52 | S100X8W8 | 三菱電機株式会社 | 変更報告書 |
| 2025-08-07 13:48 | S100WGN3 | りそなアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-31 15:08 | S100WFWR | 株式会社ＩＮＣＪ | 変更報告書 |
| 2025-07-04 13:51 | S100WAJR | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 09:44 | S100VMV5 | りそなアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-03 15:04 | S100VK80 | 株式会社ＩＮＣＪ | 大量保有報告書 |
| 2025-04-01 11:35 | S100VE0G | 株式会社海外交通・都市開発事業支援機構 | 大量保有報告書 |
| 2025-03-28 15:05 | S100VH8D | 三菱電機株式会社 | 大量保有報告書 |