[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 80 | 82 | 79 | 82 | 227,600 | -312,000 | 102% | ▲ | 8882 | 0 | 5 | 90% | 2% |
| 20260430 | 81 | 82 | 80 | 82 | 144,700 | -82,900 | 100% | -- | 5225 | 0 | 0 | 92% | 2% |
| 20260501 | 82 | 84 | 81 | 82 | 156,700 | 12,000 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20260507 | 83 | 84 | 83 | 83 | 73,200 | -83,500 | 101% | ▲ | 5222 | 0 | 0 | 93% | 4% |
| 20260508 | 83 | 85 | 82 | 85 | 180,200 | 107,000 | 102% | ▲▲ | 1741 | 0 | 0 | 97% | 6% |
| 20260511 | 85 | 85 | 83 | 83 | 151,500 | -28,700 | 98% | ▼ | 5228 | 0 | 0 | 94% | 4% |
| 20260512 | 83 | 83 | 81 | 83 | 154,500 | 3,000 | 100% | -- | 7774 | 0 | 0 | 95% | 4% |
| 20260513 | 83 | 84 | 82 | 84 | 209,100 | 54,600 | 101% | ▲ | 1141 | 0 | 0 | 97% | 5% |
| 20260514 | 80 | 80 | 77 | 77 | 501,400 | 292,300 | 92% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260515 | 77 | 78 | 77 | 77 | 76,800 | -424,600 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20260518 | 77 | 77 | 73 | 74 | 409,200 | 332,400 | 96% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260519 | 74 | 76 | 74 | 76 | 59,200 | -350,000 | 103% | ▲ | 8282 | 0 | 8 | 87% | 3% |
| 20260520 | 76 | 76 | 74 | 74 | 155,800 | 96,600 | 97% | ▼ | 4417 | 0 | 0 | 85% | 0% |
| 20260521 | 76 | 76 | 74 | 75 | 102,600 | -53,200 | 101% | ▲ | 5552 | 0 | 0 | 86% | 1% |
| 20260522 | 75 | 75 | 74 | 75 | 73,900 | -28,700 | 100% | -- | 8585 | 0 | 5 | 86% | 1% |
| 20260525 | 76 | 80 | 76 | 77 | 296,100 | 222,200 | 103% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260526 | 77 | 78 | 76 | 77 | 155,100 | -141,000 | 100% | -- | 8525 | 0 | 0 | 90% | 4% |
| 20260527 | 77 | 78 | 75 | 77 | 258,800 | 103,700 | 100% | -- | 4744 | 0 | 0 | 91% | 4% |
| 20260528 | 77 | 79 | 76 | 79 | 122,600 | -136,200 | 103% | ▲ | 2252 | 0 | 0 | 93% | 7% |
| 20260529 | 79 | 79 | 77 | 79 | 90,600 | -32,000 | 100% | -- | 5225 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 8946 | Nomura International plc | 205,600 | 1% | ▼ | -24,000 |
| 2026-05-26 | 8946 | Nomura International plc | 229,600 | 1% | ▼ | -20,300 |
| 2026-05-21 | 8946 | Nomura International plc | 249,900 | 1% | ▼ | -34,800 |
| 2026-05-18 | 8946 | Nomura International plc | 284,700 | 1% | ▲ | 74,100 |
| 2026-05-14 | 8946 | Nomura International plc | 210,600 | 1% | ▲ | 23,700 |
| 2026-05-13 | 8946 | Nomura International plc | 186,900 | 1% | ▼ | -11,700 |
| 2026-05-12 | 8946 | Nomura International plc | 198,600 | 1% | ▲ | 11,900 |
| 2026-05-11 | 8946 | Nomura International plc | 186,700 | 1% | ▼ | -13,400 |
| 2026-05-08 | 8946 | Nomura International plc | 200,100 | 1% | ▼ | -14,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,189,200 | 0 | 1,051,100 | 0 | 1,138,100 | 0 |
| 2026-05-15 | 2,291,200 | 0 | 1,044,700 | 0 | 1,246,500 | 0 |
| 2026-05-01 | 2,333,700 | 0 | 1,079,300 | 0 | 1,254,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |