[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 88 | 89 | 88 | 88 | 220,300 | -112,800 | 101% | ▲ | 5282 | 0 | 0 | 95% | 4% |
| 20260409 | 88 | 88 | 86 | 86 | 211,000 | -9,300 | 98% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260410 | 88 | 88 | 85 | 86 | 341,700 | 130,700 | 100% | -- | 4744 | 0 | 0 | 95% | 1% |
| 20260413 | 85 | 85 | 84 | 85 | 139,800 | -201,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260414 | 84 | 88 | 84 | 87 | 318,800 | 179,000 | 102% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20260415 | 87 | 87 | 85 | 87 | 219,000 | -99,800 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260416 | 87 | 88 | 86 | 87 | 102,600 | -116,400 | 100% | -- | 2255 | 0 | 0 | 96% | 2% |
| 20260417 | 87 | 87 | 86 | 87 | 81,100 | -21,500 | 100% | -- | 8555 | 0 | 0 | 96% | 2% |
| 20260420 | 87 | 87 | 86 | 86 | 54,200 | -26,900 | 99% | ▼ | 5558 | 0 | 0 | 95% | 1% |
| 20260421 | 87 | 87 | 86 | 87 | 105,200 | 51,000 | 101% | ▲ | 4441 | 0 | 0 | 96% | 2% |
| 20260422 | 87 | 87 | 85 | 86 | 161,800 | 56,600 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
| 20260423 | 87 | 88 | 85 | 86 | 133,700 | -28,100 | 100% | -- | 2555 | 0 | 0 | 95% | 1% |
| 20260424 | 85 | 86 | 84 | 84 | 193,300 | 59,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 84 | 84 | 80 | 80 | 539,600 | 346,300 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260428 | 80 | 82 | 79 | 82 | 227,600 | -312,000 | 102% | ▲ | 8882 | 0 | 5 | 90% | 2% |
| 20260430 | 81 | 82 | 80 | 82 | 144,700 | -82,900 | 100% | -- | 5225 | 0 | 0 | 92% | 2% |
| 20260501 | 82 | 84 | 81 | 82 | 156,700 | 12,000 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20260507 | 83 | 84 | 83 | 83 | 73,200 | -83,500 | 101% | ▲ | 5222 | 0 | 0 | 93% | 4% |
| 20260508 | 83 | 85 | 82 | 85 | 180,200 | 107,000 | 102% | ▲▲ | 1741 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8946 | Nomura International plc | 214,600 | 1% | ▲ | 12,600 |
| 2026-04-16 | 8946 | Nomura International plc | 202,000 | 1% | ▼ | -15,500 |
| 2026-04-15 | 8946 | Nomura International plc | 217,500 | 1% | ▲ | 10,500 |
| 2026-04-14 | 8946 | Nomura International plc | 207,000 | 1% | ▼ | -33,700 |
| 2026-04-13 | 8946 | Nomura International plc | 240,700 | 1% | ▲ | 3,700 |
| 2026-04-09 | 8946 | Nomura International plc | 237,000 | 1% | ▼ | -5,600 |
| 2026-04-08 | 8946 | Nomura International plc | 242,600 | 1% | ▼ | -23,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,333,700 | 0 | 1,079,300 | 0 | 1,254,400 | 0 |
| 2026-04-24 | 2,431,400 | 0 | 1,037,100 | 0 | 1,394,300 | 0 |
| 2026-04-17 | 2,354,800 | 0 | 1,016,600 | 0 | 1,338,200 | 0 |
| 2026-04-10 | 2,413,300 | 0 | 1,016,700 | 0 | 1,396,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |