[8946]エイシアンS:【投資用マンション】物件は横浜、川崎に特化

Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102410410510410513,700-52,800100%--85850097%6%
2025102710510510410414,20050099%44170096%5%
202510081011019910022,200-32,90099%55280394%1%
2025102110510710410644,200-2,400102%▲▲25220098%7%
2025102010410510410446,600-138,700101%82520096%5%
20251007991019910155,100-101,500102%52820394%2%
2025102810510510310459,10044,900100%--47440096%5%
2025102210610810510565,60021,40099%11170097%6%
2025102310610610410566,500900100%--77440097%6%
202510011001009910087,700-125,400100%--85850892%1%
202510031001029910093,600-46,500100%--55550693%1%
20251029103106103104110,20051,100100%--14740096%5%
2025100210010299100140,10052,400100%--14440793%1%
20251016104106102104147,400-2,800100%--85250096%5%
20251015102108102104150,200-229,200103%22820096%5%
202510061011019899156,60063,00099%77170592%0%
20250929105105102103157,000-45,20098%52280092%4%
20251017104107103103185,30037,90099%11470095%4%
2025093010310399100213,10056,10097%▼▼77770092%1%
20251014104107100101379,400-343,40094%88580094%2%
20251009101109100105452,200430,000105%1141102100%6%
20251010104110102108722,800270,600103%▲▲111100100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:40エイシアンスター2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-032,622,20001,321,30001,300,9000
        2025-10-102,399,60001,245,30001,154,3000
        2025-10-172,353,40001,225,50001,127,9000
        2025-10-242,346,90001,240,50001,106,4000

          EDINET

          日付docID提出者タイトル
          2025-07-14 10:30S100WCS4徳威国際発展有限公司変更報告書
          2025-07-14 10:42S100WCOYXIA ZUITING大量保有報告書
          2025-07-14 12:13S100WCU7Pentagram Capital Management株式会社大量保有報告書