[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 104 | 105 | 104 | 105 | 13,700 | -52,800 | 100% | -- | 8585 | 0 | 0 | 97% | 6% |
| 20251027 | 105 | 105 | 104 | 104 | 14,200 | 500 | 99% | ▼ | 4417 | 0 | 0 | 96% | 5% |
| 20251008 | 101 | 101 | 99 | 100 | 22,200 | -32,900 | 99% | ▼ | 5528 | 0 | 3 | 94% | 1% |
| 20251021 | 105 | 107 | 104 | 106 | 44,200 | -2,400 | 102% | ▲▲ | 2522 | 0 | 0 | 98% | 7% |
| 20251020 | 104 | 105 | 104 | 104 | 46,600 | -138,700 | 101% | ▲ | 8252 | 0 | 0 | 96% | 5% |
| 20251007 | 99 | 101 | 99 | 101 | 55,100 | -101,500 | 102% | ▲ | 5282 | 0 | 3 | 94% | 2% |
| 20251028 | 105 | 105 | 103 | 104 | 59,100 | 44,900 | 100% | -- | 4744 | 0 | 0 | 96% | 5% |
| 20251022 | 106 | 108 | 105 | 105 | 65,600 | 21,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251023 | 106 | 106 | 104 | 105 | 66,500 | 900 | 100% | -- | 7744 | 0 | 0 | 97% | 6% |
| 20251001 | 100 | 100 | 99 | 100 | 87,700 | -125,400 | 100% | -- | 8585 | 0 | 8 | 92% | 1% |
| 20251003 | 100 | 102 | 99 | 100 | 93,600 | -46,500 | 100% | -- | 5555 | 0 | 6 | 93% | 1% |
| 20251029 | 103 | 106 | 103 | 104 | 110,200 | 51,100 | 100% | -- | 1474 | 0 | 0 | 96% | 5% |
| 20251002 | 100 | 102 | 99 | 100 | 140,100 | 52,400 | 100% | -- | 1444 | 0 | 7 | 93% | 1% |
| 20251016 | 104 | 106 | 102 | 104 | 147,400 | -2,800 | 100% | -- | 8525 | 0 | 0 | 96% | 5% |
| 20251015 | 102 | 108 | 102 | 104 | 150,200 | -229,200 | 103% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251006 | 101 | 101 | 98 | 99 | 156,600 | 63,000 | 99% | ▼ | 7717 | 0 | 5 | 92% | 0% |
| 20250929 | 105 | 105 | 102 | 103 | 157,000 | -45,200 | 98% | ▼ | 5228 | 0 | 0 | 92% | 4% |
| 20251017 | 104 | 107 | 103 | 103 | 185,300 | 37,900 | 99% | ▼ | 1147 | 0 | 0 | 95% | 4% |
| 20250930 | 103 | 103 | 99 | 100 | 213,100 | 56,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251014 | 104 | 107 | 100 | 101 | 379,400 | -343,400 | 94% | ▼ | 8858 | 0 | 0 | 94% | 2% |
| 20251009 | 101 | 109 | 100 | 105 | 452,200 | 430,000 | 105% | ▲ | 1141 | 10 | 2 | 100% | 6% |
| 20251010 | 104 | 110 | 102 | 108 | 722,800 | 270,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,622,200 | 0 | 1,321,300 | 0 | 1,300,900 | 0 |
| 2025-10-10 | 2,399,600 | 0 | 1,245,300 | 0 | 1,154,300 | 0 |
| 2025-10-17 | 2,353,400 | 0 | 1,225,500 | 0 | 1,127,900 | 0 |
| 2025-10-24 | 2,346,900 | 0 | 1,240,500 | 0 | 1,106,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |