[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 102 | 102 | 97 | 99 | 432,400 | 293,700 | 97% | ▼ | 7747 | 0 | 0 | 84% | 0% |
| 20250912 | 103 | 104 | 100 | 100 | 344,900 | 156,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20250910 | 106 | 107 | 104 | 105 | 258,100 | 123,600 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20250930 | 103 | 103 | 99 | 100 | 213,100 | 56,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250919 | 101 | 103 | 100 | 103 | 204,100 | 122,200 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20250926 | 102 | 105 | 101 | 105 | 202,200 | 185,900 | 104% | ▲ | 1441 | 0 | 0 | 91% | 6% |
| 20250911 | 106 | 106 | 103 | 103 | 188,600 | -69,500 | 98% | ▼▼▼ | 8858 | 0 | 0 | 84% | 0% |
| 20250929 | 105 | 105 | 102 | 103 | 157,000 | -45,200 | 98% | ▼ | 5228 | 0 | 0 | 92% | 4% |
| 20251006 | 101 | 101 | 98 | 99 | 156,600 | 63,000 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251002 | 100 | 102 | 99 | 100 | 140,100 | 52,400 | 100% | -- | 1444 | 0 | 0 | 93% | 1% |
| 20250916 | 102 | 103 | 100 | 102 | 138,700 | -206,200 | 102% | ▲ | 8582 | 0 | 0 | 84% | 2% |
| 20250909 | 109 | 110 | 106 | 106 | 134,500 | 17,800 | 98% | ▼ | 4717 | 0 | 0 | 87% | 2% |
| 20250908 | 108 | 110 | 108 | 108 | 116,700 | -48,300 | 100% | -- | 2225 | 0 | 0 | 89% | 4% |
| 20251003 | 100 | 102 | 99 | 100 | 93,600 | -46,500 | 100% | -- | 5555 | 0 | 0 | 93% | 1% |
| 20251001 | 100 | 100 | 99 | 100 | 87,700 | -125,400 | 100% | -- | 8585 | 0 | 0 | 92% | 1% |
| 20250918 | 99 | 102 | 99 | 101 | 81,900 | -350,500 | 102% | ▲ | 5282 | 0 | 6 | 88% | 2% |
| 20250922 | 103 | 104 | 102 | 103 | 78,100 | -126,000 | 100% | -- | 2225 | 0 | 0 | 90% | 4% |
| 20250924 | 104 | 104 | 101 | 102 | 58,900 | -19,200 | 99% | ▼ | 5828 | 0 | 0 | 89% | 3% |
| 20251007 | 99 | 101 | 99 | 101 | 55,100 | -101,500 | 102% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20250925 | 102 | 102 | 101 | 101 | 16,300 | -42,600 | 99% | ▼▼ | 8588 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,895,400 | 0 | 1,292,700 | 0 | 1,602,700 | 0 |
| 2025-09-19 | 2,595,700 | 0 | 1,266,900 | 0 | 1,328,800 | 0 |
| 2025-09-26 | 2,639,700 | 0 | 1,293,000 | 0 | 1,346,700 | 0 |
| 2025-10-03 | 2,622,200 | 0 | 1,321,300 | 0 | 1,300,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |