[8946]エイシアンＳ:【投資用マンション】物件は横浜、川崎に特化
Yahoo! 【スタンダード/32不動産業】 売上高:33510 当期純利益:180 総資産:33290 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 93 | 94 | 91 | 91 | 457,200 | 211,300 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 8% |
| 20260327 | 89 | 93 | 89 | 91 | 267,900 | -146,700 | 103% | ▲ | 2282 | 0 | 0 | 85% | 7% |
| 20260326 | 91 | 92 | 87 | 88 | 414,600 | -11,300 | 97% | ▼ | 5828 | 0 | 0 | 82% | 4% |
| 20260325 | 88 | 92 | 88 | 91 | 425,900 | 89,200 | 103% | ▲▲ | 1111 | 0 | 0 | 75% | 7% |
| 20260324 | 87 | 89 | 86 | 88 | 336,700 | -411,800 | 104% | ▲ | 5282 | 0 | 0 | 72% | 4% |
| 20260323 | 89 | 89 | 84 | 85 | 748,500 | 423,000 | 96% | ▼▼ | 7777 | 0 | 0 | 70% | 1% |
| 20260319 | 91 | 92 | 89 | 89 | 325,500 | 145,800 | 98% | ▼ | 7777 | 0 | 0 | 73% | 6% |
| 20260318 | 92 | 93 | 90 | 91 | 179,700 | -150,800 | 101% | ▲ | 2222 | 0 | 0 | 75% | 8% |
| 20260317 | 91 | 92 | 89 | 90 | 330,500 | 34,300 | 99% | ▼ | 1117 | 0 | 0 | 74% | 7% |
| 20260316 | 90 | 91 | 88 | 91 | 296,200 | 15,000 | 100% | -- | 7774 | 0 | 0 | 75% | 8% |
| 20260313 | 91 | 93 | 90 | 91 | 281,200 | -176,000 | 100% | -- | 8885 | 0 | 0 | 75% | 8% |
| 20260311 | 95 | 95 | 93 | 93 | 245,900 | -298,000 | 99% | ▼ | 5228 | 0 | 0 | 76% | 11% |
| 20260310 | 91 | 95 | 90 | 94 | 543,900 | -565,500 | 106% | ▲ | 2222 | 0 | 0 | 77% | 15% |
| 20260309 | 90 | 90 | 87 | 89 | 1,109,400 | 593,400 | 94% | ▼ | 7777 | 0 | 0 | 73% | 11% |
| 20260306 | 93 | 96 | 93 | 95 | 516,000 | -1,092,100 | 100% | -- | 8285 | 0 | 0 | 78% | 19% |
| 20260303 | 102 | 113 | 93 | 95 | 6,975,600 | 3,871,500 | 93% | ▼▼ | 1777 | 0 | 0 | 78% | 19% |
| 20260302 | 108 | 108 | 98 | 102 | 3,104,100 | -843,800 | 95% | ▼ | 8828 | 0 | 0 | 84% | 27% |
| 20260227 | 106 | 113 | 103 | 107 | 3,947,900 | -3,171,400 | 101% | ▲ | 8882 | 0 | 0 | 88% | 34% |
| 20260226 | 126 | 129 | 106 | 106 | 7,119,300 | -28,992,900 | 87% | ▼ | 8888 | 0 | 0 | 87% | 34% |
| 20260304 | 91 | 96 | 88 | 90 | 2,311,200 | -4,664,400 | 95% | ▼▼▼ | 8888 | 24 | 0 | 74% | 13% |
| 20260225 | 129 | 159 | 115 | 122 | 36,112,200 | 35,616,400 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 54% |
| 20260305 | 94 | 97 | 92 | 95 | 1,608,100 | -703,100 | 106% | ▲ | 2222 | 51 | 0 | 78% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 8946 | UBS AG | 122,900 | 1% | ▲ | |
| 2026-02-27 | 8946 | Nomura International plc | 270,700 | 1% | ▲ | |
| 2026-02-27 | 8946 | UBS AG | 179,000 | 1% | ▲ | 56,100 |
| 2026-03-02 | 8946 | Nomura International plc | 601,700 | 3% | ▲ | 331,000 |
| 2026-03-02 | 8946 | UBS AG | 219,700 | 1% | ▲ | 40,700 |
| 2026-03-03 | 8946 | Nomura International plc | 993,600 | 4% | ▲ | 391,900 |
| 2026-03-03 | 8946 | UBS AG | 196,500 | 1% | ▼ | -23,200 |
| 2026-03-04 | 8946 | Nomura International plc | 971,000 | 4% | ▼ | -22,600 |
| 2026-03-05 | 8946 | Nomura International plc | 715,400 | 3% | ▼ | -255,600 |
| 2026-03-05 | 8946 | UBS AG | 87,500 | 0% | ▼ | -109,000 |
| 2026-03-06 | 8946 | Nomura International plc | 687,000 | 3% | ▼ | -28,400 |
| 2026-03-09 | 8946 | Nomura International plc | 818,500 | 3% | ▲ | 131,500 |
| 2026-03-10 | 8946 | Nomura International plc | 731,000 | 3% | ▼ | -87,500 |
| 2026-03-11 | 8946 | Nomura International plc | 671,400 | 3% | ▼ | -59,600 |
| 2026-03-12 | 8946 | Nomura International plc | 720,000 | 3% | ▲ | 48,600 |
| 2026-03-13 | 8946 | Nomura International plc | 699,500 | 3% | ▼ | -20,500 |
| 2026-03-16 | 8946 | Nomura International plc | 659,800 | 3% | ▼ | -39,700 |
| 2026-03-17 | 8946 | Nomura International plc | 671,100 | 3% | ▲ | 11,300 |
| 2026-03-18 | 8946 | Nomura International plc | 644,900 | 3% | ▼ | |
| 2026-03-19 | 8946 | Nomura International plc | 641,600 | 3% | ▼ | -3,300 |
| 2026-03-25 | 8946 | Nomura International plc | 590,600 | 2% | ▼ | -51,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,621,800 | 0 | 919,000 | 0 | 1,702,800 | 0 |
| 2026-03-06 | 3,037,900 | 0 | 1,043,000 | 0 | 1,994,900 | 0 |
| 2026-03-13 | 2,871,900 | 0 | 1,087,200 | 0 | 1,784,700 | 0 |
| 2026-03-19 | 2,833,800 | 0 | 1,068,100 | 0 | 1,765,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-14 10:30 | S100WCS4 | 徳威国際発展有限公司 | 変更報告書 |
| 2025-07-14 10:42 | S100WCOY | ＸＩＡ ＺＵＩＴＩＮＧ | 大量保有報告書 |
| 2025-07-14 12:13 | S100WCU7 | Ｐｅｎｔａｇｒａｍ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ株式会社 | 大量保有報告書 |