検索結果:Nomura International plc:2113件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-26 | 4316 | 53,828 | 204,700 | ビーマップ | 2% | ▲ | 1,504 | 0% |
| 2025-12-26 | 4259 | 815,981 | 1,456,200 | エクサＷｉｚ | 1% | ▲ | 149,631 | 0% |
| 2025-12-26 | 4222 | 80,700 | 147,800 | 児玉化 | 1% | ▲ | 13,900 | 0% |
| 2025-12-26 | 4199 | 17,200 | 1,432,300 | ワンプラ | 1% | ▲ | | 1% |
| 2025-12-26 | 4180 | 731,060 | 1,123,400 | Ａｐｐｉｅｒ | 1% | ▲ | 180,975 | 0% |
| 2025-12-26 | 4176 | 228,722 | 456,700 | ココナラ | 1% | ▲ | 15,111 | 0% |
| 2025-12-26 | 4165 | 299,371 | 540,800 | プレイド | 1% | ▲ | 11,900 | 0% |
| 2025-12-26 | 4082 | 200,000 | 385,900 | 稀元素 | 1% | ▲ | 16,752 | 0% |
| 2025-12-26 | 4062 | 894,690 | 1,091,200 | イビデン | 1% | ▼ | -131,113 | 0% |
| 2025-12-26 | 4056 | 140,545 | 131,000 | ニューラルＧ | 1% | ▲ | 8,032 | 0% |
| 2025-12-26 | 4013 | 330,700 | 97,100 | 勤次郎 | 2% | ▼ | -21,900 | 0% |
| 2025-12-26 | 4011 | 20,000 | 77,600 | ヘッドウォ | 1% | ▲ | 6,000 | 0% |
| 2025-12-26 | 3853 | 381,928 | 533,300 | アステリア | 2% | ▲ | 24,133 | 0% |
| 2025-12-26 | 3778 | 426,352 | 937,300 | さくらネット | 1% | ▲ | 17,359 | 0% |
| 2025-12-26 | 3773 | 112,684 | 76,800 | ＡＭＩ | 1% | ▲ | 9,763 | 0% |
| 2025-12-26 | 3697 | 4,409,942 | 4,244,900 | ＳＨＩＦＴ | 2% | ▲ | 199,037 | 0% |
| 2025-12-26 | 3687 | 565,155 | 612,500 | Ｆスターズ | 2% | ▲ | 62,327 | 0% |
| 2025-12-26 | 3681 | 235,097 | 191,900 | ブイキューブ | 1% | ▼ | -15,794 | 0% |
| 2025-12-26 | 3664 | 1,663,400 | 6,812,700 | モブキャスト | 2% | ▼ | -47,600 | 0% |
| 2025-12-26 | 3661 | 222,822 | 420,800 | エムアップ | 1% | ▲ | 26,636 | 0% |
| 2025-12-26 | 3652 | 24,797 | 30,400 | ＤＭＰ | 1% | ▼ | -2,690 | 0% |
| 2025-12-26 | 3558 | 264,441 | 131,000 | ジェイドＧ | 2% | ▲ | 3,600 | 0% |
| 2025-12-26 | 3498 | 442,300 | 747,700 | 霞ヶ関Ｃ | 2% | ▲ | 14,882 | 0% |
| 2025-12-26 | 3299 | 141,030 | 476,100 | ムゲンＥ | 1% | ▼ | -13,336 | 0% |
| 2025-12-26 | 3121 | 256,300 | 418,200 | マーチャント | 1% | ▲ | 2,900 | 0% |
| 2025-12-26 | 3103 | 308,848 | 5,098,400 | ユニチカ | 1% | ▲ | 59,273 | 0% |
| 2025-12-26 | 3093 | 171,071 | 91,800 | トレファク | 1% | ▲ | 993 | 0% |
| 2025-12-26 | 3083 | 54,800 | 42,100 | シーズメン | 1% | ▼ | -5,100 | 0% |
| 2025-12-26 | 2931 | 2,695,462 | 1,048,400 | ユーグレナ | 2% | ▼ | -43,776 | 0% |
| 2025-12-26 | 2929 | 416,876 | 259,200 | ファーマＦ | 1% | ▲ | 54,617 | 0% |
| 2025-12-26 | 2910 | 233,453 | 85,900 | Ｒフィールド | 1% | ▼ | -8,394 | 0% |
| 2025-12-26 | 2721 | 186,900 | 158,600 | ＪＨＤ | 2% | ▲ | 3,600 | 0% |
| 2025-12-26 | 2491 | 180,933 | 950,600 | Ｖコマース | 1% | ▲ | | 0% |
| 2025-12-26 | 2440 | 456,700 | 515,400 | ぐるなび | 1% | ▲ | 7,600 | 0% |
| 2025-12-26 | 2370 | 1,390,800 | 1,833,800 | メディネット | 1% | ▲ | 97,900 | 0% |
| 2025-12-26 | 2345 | 245,400 | 5,137,700 | クシム | 1% | ▲ | 61,100 | 0% |
| 2025-12-26 | 2321 | 244,500 | 728,900 | ソフトフロン | 0% | ▼ | -62,700 | 0% |
| 2025-12-26 | 2158 | 489,447 | 442,300 | フロンテオ | 1% | ▲ | 40,091 | 0% |
| 2025-12-26 | 1844 | 287,735 | 1,285,000 | 大盛工業 | 2% | ▼ | -19,256 | 0% |
| 2025-12-25 | 464A | 945,648 | 1,782,400 | | 2% | ▲ | 226,732 | 0% |
| 2025-12-25 | 460A | 155,600 | 136,300 | ＢＲＡＮＵ | 3% | ▼ | | 0% |
| 2025-12-25 | 441A | 112,170 | 33,200 | ＮＥ | 1% | ▼ | -6,201 | 0% |
| 2025-12-25 | 429A | 443,900 | 543,300 | テクセンド | 0% | ▼ | -57,400 | 0% |
| 2025-12-25 | 409A | 498,500 | 481,200 | オリオン | 1% | ▼ | | 0% |
| 2025-12-25 | 402A | 517,600 | 7,803,000 | アクセルスペ | 1% | ▼ | | 0% |
| 2025-12-25 | 373A | 63,300 | 41,700 | リップス | 2% | ▼ | | 0% |
| 2025-12-25 | 352A | 431,800 | 72,700 | Ｌクリエイト | 3% | ▼ | -15,900 | 0% |
| 2025-12-25 | 350A | 337,424 | 882,500 | デジグリッド | 1% | ▼ | | 0% |
| 2025-12-25 | 338A | 50,998 | 77,000 | ゼンムテック | 4% | ▼ | | -1% |
| 2025-12-25 | 335A | 207,000 | 50,700 | ミライロ | 2% | ▼ | -6,300 | 0% |
| 2025-12-25 | 325A | 120,600 | 196,700 | テンシャル | 2% | ▼ | -26,300 | 0% |
| 2025-12-25 | 281A | 79,500 | 85,700 | インフォメテ | 2% | ▼ | | 0% |
| 2025-12-25 | 280A | 22,100 | 18,500 | ＴＭＨ | 1% | ▼ | | 0% |
| 2025-12-25 | 265A | 76,831 | 101,000 | Ｈｍコム | 2% | ▼ | | 0% |
| 2025-12-25 | 247A | 279,922 | 3,272,800 | Ａｉロボ | 0% | ▼ | -100,365 | 0% |
| 2025-12-25 | 218A | 143,700 | 599,800 | リベラウェア | 1% | ▼ | -33,300 | 0% |
| 2025-12-25 | 198A | 248,600 | 1,983,200 | ポストプライ | 2% | ▲ | | 1% |
| 2025-12-25 | 190A | 359,700 | 513,400 | コーディア | 1% | ▼ | | 0% |
| 2025-12-25 | 175A | 11,100 | 20,300 | ウィルスマ | 1% | ▼ | -3,500 | 0% |
| 2025-12-25 | 9610 | 322,200 | 356,000 | ウィルソンＷ | 3% | ▼ | | 0% |
| 2025-12-25 | 9560 | 83,000 | 81,600 | プログリット | 1% | ▼ | -5,921 | 0% |
| 2025-12-25 | 9424 | 1,307,887 | 1,490,300 | 日本通信 | 1% | ▼ | | 0% |
| 2025-12-25 | 9227 | 184,456 | 209,700 | マイクロ波 | 1% | ▼ | -15,300 | 0% |
| 2025-12-25 | 9211 | 108,500 | 131,500 | エフ・コード | 1% | ▼ | | 0% |
| 2025-12-25 | 9204 | 381,440 | 478,400 | スカイマーク | 1% | ▼ | -47,506 | 0% |
| 2025-12-25 | 9166 | 682,785 | 5,389,300 | ＧＥＮＤＡ | 0% | ▼ | -378,811 | 0% |
| 2025-12-25 | 8918 | 17,315,500 | 188,734,000 | ランド | 1% | ▼ | -2,377,000 | 0% |
| 2025-12-25 | 8897 | 684,343 | 1,420,000 | ミラースＨＤ | 0% | ▼ | -190,212 | 0% |
| 2025-12-25 | 8746 | 488,083 | 2,931,600 | ＵＮＢＡＮＫ | 4% | ▲ | | 2% |
| 2025-12-25 | 8518 | 135,000 | 547,500 | アジア投資 | 1% | ▼ | | 0% |
| 2025-12-25 | 7956 | 893,585 | 795,000 | ピジョン | 1% | ▼ | -163,543 | 0% |
| 2025-12-25 | 7901 | 17,700 | 39,900 | マツモト | 2% | ▼ | | 0% |
| 2025-12-25 | 7859 | 128,800 | 477,500 | アルメディオ | 1% | ▲ | 8,900 | 0% |
| 2025-12-25 | 7794 | 69,000 | 200,700 | ＥＤＰ | 0% | ▼ | -27,400 | 0% |
| 2025-12-25 | 7776 | 848,287 | 962,300 | セルシード | 2% | ▼ | | 0% |
| 2025-12-25 | 7746 | 1,092,902 | 9,503,200 | 岡本硝子 | 4% | ▼ | | 0% |
| 2025-12-25 | 7711 | 50,700 | 159,100 | 助川電気 | 1% | ▲ | | 0% |
| 2025-12-25 | 7615 | 142,200 | 431,500 | 京都友禅ＨＤ | 1% | ▲ | | 0% |
| 2025-12-25 | 7378 | 213,600 | 256,200 | アシロ | 3% | ▲ | | 0% |
| 2025-12-25 | 7356 | 76,300 | 125,200 | レッティ | 1% | ▼ | | 0% |
| 2025-12-25 | 7095 | 119,615 | 418,700 | マクビープラ | 1% | ▼ | | 0% |
| 2025-12-25 | 7082 | 68,854 | 82,000 | ジモティー | 1% | ▼ | | 0% |
| 2025-12-25 | 7066 | 39,300 | 51,500 | ピアズ | 0% | ▼ | -17,400 | 0% |
| 2025-12-25 | 7014 | 1,860,710 | 2,416,300 | 名村造 | 3% | ▲ | | 0% |
| 2025-12-25 | 6999 | 189,207 | 106,500 | ＫＯＡ | 1% | ▲ | 11,287 | 0% |
| 2025-12-25 | 6976 | 706,694 | 819,400 | 太陽誘電 | 1% | ▲ | | 0% |
| 2025-12-25 | 6958 | 645,261 | 400,400 | 日本ＣＭＫ | 1% | ▲ | 17,313 | 0% |
| 2025-12-25 | 6914 | 244,436 | 155,800 | オプテクスＧ | 1% | ▼ | | 0% |
| 2025-12-25 | 6890 | 329,277 | 250,600 | フェローテク | 1% | ▼ | | 0% |
| 2025-12-25 | 6840 | 140,900 | 219,500 | ＡＫＩＢＡ | 2% | ▼ | -8,400 | 0% |
| 2025-12-25 | 6838 | 71,630 | 59,500 | 多摩川ＨＤ | 1% | ▼ | | 0% |
| 2025-12-25 | 6731 | 3,921,800 | 1,861,300 | ピクセラ | 4% | ▼ | -159,800 | 0% |
| 2025-12-25 | 6721 | 1,227,900 | 838,700 | ウインテスト | 2% | ▼ | -72,700 | 0% |
| 2025-12-25 | 6696 | 204,900 | 31,400 | トラースＯＰ | 4% | ▼ | | 0% |
| 2025-12-25 | 6666 | 56,978 | 187,500 | リバーエレ | 1% | ▼ | -9,800 | 0% |
| 2025-12-25 | 6619 | 994,870 | 799,300 | ＷＳＣＯＰＥ | 2% | ▼ | | 0% |
| 2025-12-25 | 6613 | 546,085 | 408,600 | ＱＤレーザ | 1% | ▼ | -74,500 | 0% |
| 2025-12-25 | 6535 | 290,171 | 204,900 | アイモバイル | 0% | ▼ | -26,485 | 0% |
| 2025-12-25 | 6480 | 370,969 | 298,500 | トムソン | 1% | ▲ | | 0% |
| 2025-12-25 | 6387 | 98,367 | 183,800 | サムコ | 1% | ▲ | 13,146 | 0% |