検索結果:Nomura International plc:2388件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-16 | 3935 | 102,200 | 275,200 | エディア | 2% | ▲ | 14,100 | 0% |
| 2025-09-16 | 3915 | 64,738 | 76,700 | テラスカイ | 1% | ▲ | | 0% |
| 2025-09-16 | 3903 | 494,650 | 3,216,800 | ｇｕｍｉ | 1% | ▼ | -175,506 | 0% |
| 2025-09-16 | 3856 | 128,000 | 536,600 | Ａバランス | 1% | ▼ | -18,400 | 0% |
| 2025-09-16 | 3845 | 179,900 | 717,500 | アイフリーク | 1% | ▲ | 43,700 | 0% |
| 2025-09-16 | 3823 | 2,845,000 | 2,428,200 | ＷＨＤＣ | 3% | ▼ | -365,800 | 0% |
| 2025-09-16 | 3810 | 286,602 | 373,700 | サイステップ | 1% | ▲ | 29,726 | 0% |
| 2025-09-16 | 3803 | 38,100 | 427,400 | イメージ情報 | 2% | ▲ | 7,100 | 0% |
| 2025-09-16 | 3778 | 655,324 | 627,400 | さくらネット | 2% | ▲ | 98,626 | 0% |
| 2025-09-16 | 3753 | 82,200 | 251,400 | フライト | 1% | ▼ | -2,800 | 0% |
| 2025-09-16 | 3696 | 40,635 | 530,800 | セレス | 0% | ▼ | -29,200 | 0% |
| 2025-09-16 | 3692 | 0 | 834,100 | ＦＦＲＩ | 0% | ▼ | -42,575 | -1% |
| 2025-09-16 | 3680 | 220,462 | 150,800 | ホットリンク | 1% | ▼ | -16,447 | 0% |
| 2025-09-16 | 3656 | 2,125,351 | 26,041,700 | ＫＬａｂ | 4% | ▼ | -812,778 | -1% |
| 2025-09-16 | 3655 | 267,602 | 389,700 | ブレインＰ | 1% | ▼ | -27,033 | 0% |
| 2025-09-16 | 3652 | 43,132 | 25,800 | ＤＭＰ | 1% | ▼ | -2,169 | 0% |
| 2025-09-16 | 3624 | 190,800 | 401,500 | アクセルＭ | 1% | ▼ | -43,100 | 0% |
| 2025-09-16 | 3498 | 388,600 | 315,500 | 霞ヶ関Ｃ | 2% | ▲ | 35,500 | 0% |
| 2025-09-16 | 3323 | 539,800 | 7,323,900 | レカム | 1% | ▲ | 288,300 | 0% |
| 2025-09-16 | 3266 | 418,700 | 5,984,900 | ファンクリＧ | 1% | ▼ | -98,900 | 0% |
| 2025-09-16 | 3185 | 109,167 | 5,383,600 | 夢展望 | 1% | ▲ | 107,883 | 1% |
| 2025-09-16 | 3083 | 167,700 | 365,700 | シーズメン | 3% | ▼ | -22,700 | 0% |
| 2025-09-16 | 3070 | 0 | 12,137,000 | ジェリビンズ | 0% | ▼ | -1,095,900 | -2% |
| 2025-09-16 | 3042 | 30,500 | 76,000 | セキュアヴェ | 0% | ▼ | -22,700 | 0% |
| 2025-09-16 | 2929 | 201,329 | 579,800 | ファーマＦ | 1% | ▲ | 46,629 | 0% |
| 2025-09-16 | 2743 | 246,600 | 9,440,200 | ピクセル | 0% | ▼ | -276,300 | 0% |
| 2025-09-16 | 2673 | 72,700 | 982,900 | 夢みつけ隊 | 1% | ▲ | 72,700 | 1% |
| 2025-09-16 | 2435 | 148,782 | | シダー | 1% | ▼ | -2,282 | 0% |
| 2025-09-16 | 2379 | 682,421 | | ディップ | 1% | ▲ | 72,707 | 0% |
| 2025-09-16 | 2345 | 168,500 | | クシム | 1% | ▼ | -12,600 | 0% |
| 2025-09-16 | 2334 | 12,000 | | イオレ | 0% | ▼ | -17,600 | -1% |
| 2025-09-16 | 2321 | 724,900 | | ソフトフロン | 1% | ▼ | -93,000 | 0% |
| 2025-09-16 | 2301 | 68,103 | | 学情 | 0% | ▼ | -11,975 | 0% |
| 2025-09-16 | 2158 | 151,852 | | フロンテオ | 0% | ▼ | -98,934 | 0% |
| 2025-09-16 | 1434 | 56,992 | | ＪＥＳＣＯ | 1% | ▲ | 3,177 | 0% |
| 2025-09-16 | 1433 | 46,200 | | ベステラ | 1% | ▲ | | 0% |
| 2025-09-12 | 402A | 441,900 | 12,120,800 | アクセルスペ | 1% | ▲ | 441,900 | 1% |
| 2025-09-12 | 387A | 77,600 | 47,100 | フラー | 5% | ▲ | 3,600 | 0% |
| 2025-09-12 | 352A | 195,200 | 107,800 | Ｌクリエイト | 2% | ▼ | -9,300 | 0% |
| 2025-09-12 | 350A | 120,100 | 137,500 | デジグリッド | 2% | ▼ | -15,500 | 0% |
| 2025-09-12 | 340A | 81,400 | 128,300 | ジグザグ | 1% | ▲ | 7,900 | 0% |
| 2025-09-12 | 330A | 34,200 | 129,700 | タレントＸ | 1% | ▼ | -3,400 | 0% |
| 2025-09-12 | 325A | 191,800 | 505,400 | テンシャル | 3% | ▲ | 61,400 | 1% |
| 2025-09-12 | 324A | 67,700 | 133,900 | ブッキングＲ | 1% | ▲ | 19,900 | 0% |
| 2025-09-12 | 281A | 296,900 | 135,600 | インフォメテ | 6% | ▼ | -8,200 | 0% |
| 2025-09-12 | 246A | 13,940 | 32,800 | アスア | 1% | ▲ | | 0% |
| 2025-09-12 | 219A | 207,300 | 2,298,800 | ハートシード | 1% | ▲ | | 1% |
| 2025-09-12 | 211A | 7,700 | 54,900 | カドス | 1% | ▲ | | 1% |
| 2025-09-12 | 9610 | 205,800 | 469,200 | ウィルソンＷ | 2% | ▲ | 15,900 | 0% |
| 2025-09-12 | 9425 | 63,400 | 1,871,400 | ＲｅＹｕｕ | 1% | ▼ | -49,700 | -1% |
| 2025-09-12 | 9348 | 784,269 | 1,490,300 | アイスペース | 1% | ▼ | -88,425 | 0% |
| 2025-09-12 | 9338 | 156,991 | 199,300 | インフォＲ | 2% | ▼ | -17,157 | 0% |
| 2025-09-12 | 9235 | 159,500 | 195,600 | 売れるネット | 2% | ▲ | 30,400 | 0% |
| 2025-09-12 | 9229 | 191,580 | 146,800 | サンウェルズ | 1% | ▲ | | 0% |
| 2025-09-12 | 9227 | 164,000 | 909,000 | マイクロ波 | 1% | ▲ | 7,100 | 0% |
| 2025-09-12 | 9213 | 0 | 239,400 | セイファート | 0% | ▼ | -7,500 | -1% |
| 2025-09-12 | 9166 | 2,428,888 | 3,978,700 | ＧＥＮＤＡ | 1% | ▲ | 127,068 | 0% |
| 2025-09-12 | 8746 | 60,161 | 1,105,400 | ＵＮＢＡＮＫ | 1% | ▲ | 60,161 | 1% |
| 2025-09-12 | 8233 | 11,819,555 | 3,389,600 | 高島屋 | 4% | ▲ | 335,712 | 0% |
| 2025-09-12 | 8143 | 20,300 | 34,700 | ラピーヌ | 1% | ▼ | -1,300 | 0% |
| 2025-09-12 | 8051 | 5,162,342 | 209,700 | 山善 | 5% | ▲ | 93,516 | 0% |
| 2025-09-12 | 7777 | 789,300 | 5,363,600 | ３ＤＭ | 1% | ▲ | 188,200 | 0% |
| 2025-09-12 | 7776 | 814,554 | 424,400 | セルシード | 2% | ▼ | -34,180 | 0% |
| 2025-09-12 | 7692 | 1,852,600 | 10,432,100 | Ｅインフィニ | 2% | ▲ | | 2% |
| 2025-09-12 | 7603 | 251,700 | 520,800 | マックハウス | 1% | ▼ | -94,900 | 0% |
| 2025-09-12 | 7318 | 61,300 | 151,900 | セレンＨＤ | 1% | ▼ | -23,800 | -1% |
| 2025-09-12 | 7196 | 73,200 | 140,600 | Ｃａｓａ | 1% | ▲ | 12,900 | 0% |
| 2025-09-12 | 7157 | 1,759,306 | 165,300 | ライフネット | 2% | ▼ | -78,302 | 0% |
| 2025-09-12 | 7095 | 335,317 | 1,994,200 | マクビープラ | 2% | ▲ | 106,663 | 1% |
| 2025-09-12 | 7082 | 39,386 | 116,100 | ジモティー | 0% | ▼ | -18,707 | 0% |
| 2025-09-12 | 7074 | 59,100 | 34,400 | ２４セブン | 1% | ▼ | -3,800 | 0% |
| 2025-09-12 | 7066 | 55,500 | 30,300 | ピアズ | 1% | ▲ | 7,600 | 0% |
| 2025-09-12 | 6997 | 170,425 | 242,600 | 日ケミコン | 1% | ▼ | -13,711 | 0% |
| 2025-09-12 | 6976 | 863,701 | 1,413,800 | 太陽誘電 | 1% | ▼ | -148,263 | 0% |
| 2025-09-12 | 6871 | 278,133 | 2,375,800 | 日本マイクロ | 1% | ▲ | 120,269 | 0% |
| 2025-09-12 | 6855 | 192,928 | 496,000 | 電子材料 | 2% | ▲ | 32,237 | 0% |
| 2025-09-12 | 6835 | 562,863 | 1,094,200 | アライドＨＤ | 1% | ▼ | -98,712 | 0% |
| 2025-09-12 | 6731 | 3,070,800 | 10,510,400 | ピクセラ | 3% | ▼ | -278,100 | 0% |
| 2025-09-12 | 6696 | 270,700 | 269,100 | トラースＯＰ | 6% | ▲ | 25,700 | 1% |
| 2025-09-12 | 6659 | 2,424,700 | 5,031,700 | メディアＬ | 4% | ▲ | 466,100 | 1% |
| 2025-09-12 | 6619 | 266,027 | 3,099,300 | ＷＳＣＯＰＥ | 0% | ▼ | -148,408 | 0% |
| 2025-09-12 | 6613 | 187,400 | 1,781,200 | ＱＤレーザ | 0% | ▼ | -23,600 | 0% |
| 2025-09-12 | 6573 | 1,147,000 | 1,064,500 | アジャイル | 4% | ▼ | -69,100 | 0% |
| 2025-09-12 | 6526 | 2,962,915 | 19,585,500 | ソシオネクス | 2% | ▼ | -454,650 | 0% |
| 2025-09-12 | 6458 | 704,889 | 139,200 | 新晃工 | 1% | ▲ | 25,150 | 0% |
| 2025-09-12 | 6330 | 161,302 | 1,046,200 | 東洋エンジ | 0% | ▼ | -36,508 | 0% |
| 2025-09-12 | 6315 | 930,444 | 5,389,300 | ＴＯＷＡ | 1% | ▲ | 103,046 | 0% |
| 2025-09-12 | 6278 | 114,693 | 140,300 | ユニオンツル | 1% | ▼ | -19,793 | 0% |
| 2025-09-12 | 6266 | 283,099 | 289,900 | タツモ | 2% | ▲ | 6,070 | 0% |
| 2025-09-12 | 6255 | 268,956 | 143,800 | エヌピーシー | 1% | ▲ | 10,723 | 0% |
| 2025-09-12 | 6240 | 513,086 | 934,600 | ヤマシン－Ｆ | 1% | ▲ | 31,402 | 0% |
| 2025-09-12 | 6232 | 213,024 | 290,800 | ＡＣＳＬ | 1% | ▼ | -18,558 | 0% |
| 2025-09-12 | 6190 | 25,800 | 20,600 | フェニクスＢ | 1% | ▲ | 2,200 | 0% |
| 2025-09-12 | 6182 | 52,990 | 46,700 | メタリアル | 0% | ▼ | -3,908 | 0% |
| 2025-09-12 | 6177 | 540,936 | 2,277,500 | アップバンク | 3% | ▼ | -278,121 | -1% |
| 2025-09-12 | 6171 | 224,400 | 521,700 | 土木管理 | 2% | ▼ | -13,800 | 0% |
| 2025-09-12 | 6072 | 842,900 | 264,400 | 地盤ＨＤ | 4% | ▲ | 47,400 | 0% |
| 2025-09-12 | 6062 | 204,403 | 162,900 | チャームケア | 1% | ▲ | 12,965 | 0% |
| 2025-09-12 | 6036 | 97,094 | 232,800 | ＫｅｅＰｅｒ | 0% | ▼ | -56,256 | 0% |
| 2025-09-12 | 5985 | 351,210 | 1,345,200 | サンコール | 1% | ▲ | 79,152 | 0% |