検索結果:Nomura International plc:2346件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-05-27 | 4884 | 173,555 | 169,900 | クリングル | 2% | ▼ | | 0% |
| 2026-05-27 | 4883 | 1,918,218 | 2,401,800 | モダリス | 2% | ▼ | -109,500 | 0% |
| 2026-05-27 | 4882 | 399,986 | 186,000 | ペルセウス | 2% | ▼ | -13,708 | 0% |
| 2026-05-27 | 4828 | 472,346 | 233,500 | ビーエンジ | 1% | ▼ | -14,036 | 0% |
| 2026-05-27 | 4714 | 1,399,101 | 440,100 | リソー教育 | 1% | ▲ | 117,431 | 0% |
| 2026-05-27 | 4651 | 1,036,356 | 1,146,800 | サニックス | 2% | ▲ | 27,457 | 0% |
| 2026-05-27 | 4598 | 219,900 | 332,600 | デルタフライ | 2% | ▼ | -12,300 | 0% |
| 2026-05-27 | 4596 | 841,300 | 1,589,600 | 窪田製薬ＨＤ | 1% | ▲ | | 0% |
| 2026-05-27 | 4594 | 3,125,700 | 808,000 | ブライトパス | 2% | ▼ | -82,400 | 0% |
| 2026-05-27 | 4591 | 977,300 | 950,100 | リボミック | 2% | ▼ | -15,600 | 0% |
| 2026-05-27 | 4579 | 303,760 | 289,900 | ラクオリア | 1% | ▼ | -33,859 | 0% |
| 2026-05-27 | 4577 | 230,116 | 153,000 | ダイト | 1% | ▼ | -16,820 | 0% |
| 2026-05-27 | 4571 | 733,235 | 558,500 | ナノＭＲＮＡ | 1% | ▲ | 74,098 | 0% |
| 2026-05-27 | 4493 | 202,919 | 128,300 | サイバーセキ | 2% | ▲ | 8,615 | 0% |
| 2026-05-27 | 4471 | 146,475 | 62,000 | 三洋化 | 1% | ▲ | 25,516 | 0% |
| 2026-05-27 | 4461 | 118,667 | 254,100 | 一工薬 | 1% | ▲ | 7,440 | 0% |
| 2026-05-27 | 4443 | 1,093,374 | 1,528,400 | Ｓａｎｓａｎ | 1% | ▼ | -98,155 | 0% |
| 2026-05-27 | 4438 | 56,001 | 30,200 | Ｗｅｌｂｙ | 1% | ▼ | -11,470 | 0% |
| 2026-05-27 | 4433 | 88,865 | 51,700 | ヒトコムＨＤ | 0% | ▼ | | 0% |
| 2026-05-27 | 4420 | 96,017 | 131,400 | イーソル | 0% | ▼ | -8,275 | 0% |
| 2026-05-27 | 4413 | 510,055 | 270,000 | ボードルア | 2% | ▼ | -5,640 | 0% |
| 2026-05-27 | 4288 | 67,100 | 171,200 | アズジェント | 2% | ▼ | -12,500 | 0% |
| 2026-05-27 | 4274 | 42,875 | 23,900 | 細火工 | 1% | ▼ | -2,389 | 0% |
| 2026-05-27 | 4237 | 149,000 | 48,800 | フジプレアム | 1% | ▲ | 800 | 0% |
| 2026-05-27 | 4169 | 203,300 | 1,175,400 | エネチェンジ | 0% | ▼ | -67,500 | 0% |
| 2026-05-27 | 4100 | 57,458 | 351,600 | 戸田工 | 1% | ▲ | 6,775 | 0% |
| 2026-05-27 | 4092 | 44,875 | 823,300 | 日本化 | 1% | ▲ | | 0% |
| 2026-05-27 | 4056 | 137,214 | 30,600 | ニューラルＧ | 1% | ▼ | -3,403 | 0% |
| 2026-05-27 | 4055 | 75,275 | 351,100 | Ｔ＆Ｓ・Ｇ | 1% | ▲ | 42,117 | 1% |
| 2026-05-27 | 4051 | 62,359 | 12,400 | ＧＭＯ－ＦＧ | 1% | ▲ | 17,795 | 0% |
| 2026-05-27 | 4022 | 0 | 3,890,100 | ラサ工 | 0% | ▼ | -321,985 | -1% |
| 2026-05-27 | 4008 | 789,397 | 297,600 | 住友精化 | 1% | ▲ | | 0% |
| 2026-05-27 | 3936 | 924,200 | 11,958,200 | ＧＷ | 2% | ▼ | -39,900 | 0% |
| 2026-05-27 | 3853 | 229,484 | 4,837,600 | アステリア | 1% | ▲ | 92,532 | 1% |
| 2026-05-27 | 3776 | 630,600 | 497,700 | ＢＢタワー | 1% | ▲ | 115,807 | 0% |
| 2026-05-27 | 3753 | 0 | 1,425,300 | フライト | 0% | ▼ | -118,900 | -1% |
| 2026-05-27 | 3741 | 60,035 | 242,800 | セック | 1% | ▼ | -8,283 | 0% |
| 2026-05-27 | 3719 | 1,534,457 | 1,213,000 | ジェクシード | 5% | ▼ | -67,602 | 0% |
| 2026-05-27 | 3696 | 86,910 | 401,500 | セレス | 1% | ▲ | 13,592 | 0% |
| 2026-05-27 | 3687 | 325,991 | 6,033,300 | Ｆスターズ | 1% | ▲ | 77,815 | 0% |
| 2026-05-27 | 3678 | 168,031 | 48,800 | メディアドゥ | 1% | ▲ | 1,412 | 0% |
| 2026-05-27 | 3660 | 502,005 | 1,957,000 | アイスタイル | 0% | ▼ | -194,667 | 0% |
| 2026-05-27 | 3636 | 197,165 | 69,400 | 三菱総研 | 1% | ▲ | 5,102 | 0% |
| 2026-05-27 | 3558 | 115,534 | 159,100 | ジェイドＧ | 1% | ▲ | 21,995 | 0% |
| 2026-05-27 | 3498 | 327,300 | 269,100 | 霞ヶ関Ｃ | 1% | ▼ | -38,300 | 0% |
| 2026-05-27 | 3472 | 5,713 | 7,189 | | 1% | ▲ | 834 | 0% |
| 2026-05-27 | 3415 | 267,366 | 602,600 | Ｔ－ＢＡＳＥ | 1% | ▲ | 42,450 | 0% |
| 2026-05-27 | 3391 | 5,562,299 | 2,934,400 | ツルハＨＤ | 1% | ▲ | 333,971 | 0% |
| 2026-05-27 | 3350 | 14,432,033 | 48,593,600 | メタプラ | 1% | ▲ | 541,718 | 0% |
| 2026-05-27 | 3182 | 583,566 | 99,300 | オイシックス | 2% | ▼ | -32,126 | 0% |
| 2026-05-27 | 3083 | 223,500 | 256,900 | シーズメン | 3% | ▼ | -2,600 | 0% |
| 2026-05-27 | 2980 | 105,919 | 678,600 | ＳＲＥＨＤ | 1% | ▲ | | 0% |
| 2026-05-27 | 2929 | 215,800 | 170,900 | ファーマＦ | 1% | ▲ | | 0% |
| 2026-05-27 | 2760 | 159,007 | 227,500 | 東エレデバ | 1% | ▲ | | 0% |
| 2026-05-27 | 2594 | 165,527 | 49,900 | キーコーヒー | 1% | ▲ | | 0% |
| 2026-05-27 | 2590 | 151,103 | 463,100 | ＤｙＤｏ | 0% | ▼ | | 0% |
| 2026-05-27 | 2491 | 266,401 | 183,900 | Ｖコマース | 1% | ▲ | 35,627 | 0% |
| 2026-05-27 | 2484 | 947,867 | 271,500 | 出前館 | 1% | ▲ | 126,040 | 0% |
| 2026-05-27 | 2301 | 93,574 | 80,200 | 学情 | 1% | ▲ | 11,788 | 0% |
| 2026-05-27 | 2130 | 69,843 | 202,600 | メンバーズ | 1% | ▲ | 3,188 | 0% |
| 2026-05-27 | 1443 | 305,100 | 72,400 | 技研ＨＤ | 2% | ▼ | -5,000 | 0% |
| 2026-05-26 | 556A | 21,600 | 12,200 | 犬猫生活 | 1% | ▲ | | 0% |
| 2026-05-26 | 548A | 83,200 | 16,800 | シスエグゼ | 2% | ▼ | | 0% |
| 2026-05-26 | 542A | 33,700 | 78,900 | ビタブリッド | 1% | ▼ | -11,300 | 0% |
| 2026-05-26 | 478A | 129,300 | 80,100 | フツパー | 1% | ▲ | 7,500 | 0% |
| 2026-05-26 | 332A | 68,200 | 207,800 | ミーク | 1% | ▼ | -12,700 | 0% |
| 2026-05-26 | 281A | 116,600 | 997,200 | インフォメテ | 2% | ▲ | 8,400 | 0% |
| 2026-05-26 | 268A | 1,578,958 | 2,192,900 | リガク | 1% | ▼ | | 0% |
| 2026-05-26 | 265A | 18,359 | 12,200 | Ｈｍコム | 0% | ▼ | -2,483 | 0% |
| 2026-05-26 | 256A | 237,892 | 341,600 | | 1% | ▼ | -49,003 | 0% |
| 2026-05-26 | 9941 | 18,900 | 139,800 | 太洋物産 | 1% | ▼ | -7,000 | 0% |
| 2026-05-26 | 9880 | 77,798 | 395,300 | イノテック | 1% | ▲ | | 1% |
| 2026-05-26 | 9782 | 34,900 | 18,100 | ＤＭＳ | 0% | ▼ | -1,900 | 0% |
| 2026-05-26 | 9509 | 990,083 | 2,498,500 | 北海電 | 0% | ▼ | -197,102 | 0% |
| 2026-05-26 | 9474 | 431,029 | 268,700 | ゼンリン | 1% | ▲ | 124,878 | 0% |
| 2026-05-26 | 9424 | 3,247,651 | 2,793,500 | 日本通信 | 2% | ▲ | 223,116 | 0% |
| 2026-05-26 | 9211 | 172,100 | 240,000 | エフ・コード | 1% | ▼ | -17,800 | 0% |
| 2026-05-26 | 9090 | 687,358 | 646,700 | ＡＺ丸和ＨＤ | 0% | ▼ | -18,100 | 0% |
| 2026-05-26 | 9072 | 6,198,209 | 212,500 | ニッコンＨＤ | 5% | ▲ | 91,704 | 0% |
| 2026-05-26 | 8975 | 7,798 | 5,925 | | 1% | ▲ | | 0% |
| 2026-05-26 | 8946 | 229,600 | 155,100 | エイシアンＳ | 1% | ▼ | -20,300 | 0% |
| 2026-05-26 | 8918 | 15,817,900 | 254,660,000 | ランド | 1% | ▼ | -1,826,500 | 0% |
| 2026-05-26 | 8881 | 266,730 | 121,100 | 日神ＧＨＤ | 1% | ▼ | -42,116 | 0% |
| 2026-05-26 | 8739 | 396,303 | 53,100 | スパークス | 1% | ▲ | 30,205 | 0% |
| 2026-05-26 | 8706 | 192,810 | 79,200 | 極東証券 | 1% | ▼ | -8,279 | 0% |
| 2026-05-26 | 8338 | 691,030 | 1,430,300 | 筑波銀 | 1% | ▼ | -166,480 | 0% |
| 2026-05-26 | 8226 | 256,700 | 765,300 | 理経 | 2% | ▼ | -37,200 | 0% |
| 2026-05-26 | 8185 | 170,076 | 108,200 | チヨダ | 0% | ▼ | -11,384 | 0% |
| 2026-05-26 | 8151 | 256,645 | 769,200 | 東陽テク | 1% | ▲ | 65,179 | 0% |
| 2026-05-26 | 8029 | 54,609 | 13,500 | ルックＨＤ | 1% | ▼ | -6,948 | 0% |
| 2026-05-26 | 8011 | 177,027 | 41,200 | 三陽商 | 2% | ▲ | 3,989 | 0% |
| 2026-05-26 | 8005 | 217,098 | 135,100 | スクロール | 1% | ▼ | -28,623 | 0% |
| 2026-05-26 | 7860 | 216,927 | 147,700 | エイベックス | 0% | ▼ | -28,776 | 0% |
| 2026-05-26 | 7859 | 112,300 | 677,900 | アルメディオ | 1% | ▲ | | 0% |
| 2026-05-26 | 7844 | 327,289 | 76,800 | マーベラス | 1% | ▲ | | 0% |
| 2026-05-26 | 7777 | 938,400 | 1,899,400 | ３ＤＭ | 1% | ▼ | | 0% |
| 2026-05-26 | 7711 | 42,300 | 220,200 | 助川電気 | 1% | ▲ | | 0% |
| 2026-05-26 | 7707 | 388,850 | 464,000 | ＰＳＳ | 1% | ▲ | 70,500 | 0% |
| 2026-05-26 | 7607 | 156,483 | 13,200 | 進和 | 1% | ▲ | 18,259 | 0% |
| 2026-05-26 | 7256 | 557,444 | 704,700 | 河西工 | 1% | ▲ | 5,378 | 0% |