検索結果:Nomura International plc:2668件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-04-15 | 4591 | 762,300 | 1,042,500 | リボミック | 1% | ▲ | 19,900 | 0% |
| 2026-04-15 | 4582 | 463,361 | 1,195,400 | シンバイオ | 1% | ▼ | -344,927 | 0% |
| 2026-04-15 | 4577 | 233,274 | 97,000 | ダイト | 1% | ▼ | -15,802 | 0% |
| 2026-04-15 | 4572 | 70,995 | 192,300 | カルナバイオ | 0% | ▼ | -37,732 | 0% |
| 2026-04-15 | 4571 | 509,194 | 698,400 | ナノＭＲＮＡ | 1% | ▼ | -136,347 | 0% |
| 2026-04-15 | 4488 | 23,789 | 8,200 | ＡＩｉｎｓ | 1% | ▼ | -900 | 0% |
| 2026-04-15 | 4477 | 512,349 | 799,100 | ＢＡＳＥ | 0% | ▼ | -151,861 | 0% |
| 2026-04-15 | 4443 | 1,907,701 | 2,844,100 | Ｓａｎｓａｎ | 2% | ▲ | 213,652 | 0% |
| 2026-04-15 | 4438 | 114,679 | 18,500 | Ｗｅｌｂｙ | 1% | ▼ | -8,198 | 0% |
| 2026-04-15 | 4422 | 56,300 | 1,949,600 | ＶＮＸ | 1% | ▲ | 4,600 | 0% |
| 2026-04-15 | 4413 | 89,820 | 1,292,300 | ボードルア | 0% | ▼ | -86,591 | 0% |
| 2026-04-15 | 4275 | 193,783 | 252,800 | カーリット | 1% | ▲ | 24,240 | 0% |
| 2026-04-15 | 4265 | 145,383 | 181,400 | ＩＧＳ | 3% | ▼ | -7,958 | 0% |
| 2026-04-15 | 4208 | 776,930 | 572,500 | ＵＢＥ | 1% | ▲ | 130,066 | 0% |
| 2026-04-15 | 4169 | 114,700 | 1,403,400 | エネチェンジ | 0% | ▼ | -143,600 | 0% |
| 2026-04-15 | 4168 | 100,100 | 159,600 | ヤプリ | 1% | ▼ | -13,100 | 0% |
| 2026-04-15 | 4056 | 150,927 | 80,300 | ニューラルＧ | 1% | ▼ | -24,826 | 0% |
| 2026-04-15 | 4055 | 53,961 | 264,700 | Ｔ＆Ｓ・Ｇ | 1% | ▼ | -17,120 | 0% |
| 2026-04-15 | 4026 | 46,262 | 62,300 | 神島化 | 1% | ▲ | | 0% |
| 2026-04-15 | 4023 | 358,304 | 377,900 | クレハ | 1% | ▲ | 19,275 | 0% |
| 2026-04-15 | 4022 | 166,301 | 1,634,300 | ラサ工 | 0% | ▼ | -68,608 | 0% |
| 2026-04-15 | 4004 | 1,477,425 | 2,680,600 | レゾナック | 1% | ▼ | -552,407 | 0% |
| 2026-04-15 | 3994 | 205,432 | 3,593,300 | マネフォ | 0% | ▼ | -251,212 | 0% |
| 2026-04-15 | 3993 | 350,458 | 257,800 | パークシャ | 1% | ▼ | -25,439 | 0% |
| 2026-04-15 | 3935 | 60,097 | 155,900 | エディア | 1% | ▼ | -12,100 | 0% |
| 2026-04-15 | 3915 | 69,286 | 991,200 | テラスカイ | 1% | ▲ | | 0% |
| 2026-04-15 | 3914 | 114,385 | 28,900 | ＪＩＧＳＡＷ | 2% | ▼ | -2,509 | 0% |
| 2026-04-15 | 3896 | 104,916 | 138,900 | 阿波製紙 | 1% | ▲ | 13,200 | 0% |
| 2026-04-15 | 3844 | 196,809 | 441,500 | コムチュア | 1% | ▼ | -98,838 | 0% |
| 2026-04-15 | 3778 | 356,372 | 4,961,500 | さくらネット | 1% | ▼ | -291,835 | -1% |
| 2026-04-15 | 3776 | 766,081 | 802,400 | ＢＢタワー | 1% | ▼ | -117,901 | 0% |
| 2026-04-15 | 3753 | 93,800 | 79,600 | フライト | 1% | ▲ | 6,900 | 0% |
| 2026-04-15 | 3741 | 106,010 | 137,400 | セック | 1% | ▼ | -15,212 | 0% |
| 2026-04-15 | 3719 | 1,144,809 | 293,600 | ジェクシード | 4% | ▲ | 38,009 | 0% |
| 2026-04-15 | 3697 | 4,380,417 | 16,838,400 | ＳＨＩＦＴ | 2% | ▼ | -596,675 | 0% |
| 2026-04-15 | 3687 | 264,231 | 705,100 | Ｆスターズ | 1% | ▼ | -19,881 | 0% |
| 2026-04-15 | 3676 | 183,596 | 48,600 | デジハＨＤ | 1% | ▼ | -15,734 | 0% |
| 2026-04-15 | 3664 | 1,254,100 | 7,973,600 | モブキャスト | 1% | ▲ | 156,400 | 0% |
| 2026-04-15 | 3661 | 634,013 | 719,500 | エムアップ | 1% | ▲ | 99,330 | 0% |
| 2026-04-15 | 3660 | 412,011 | 1,356,200 | アイスタイル | 0% | ▼ | -167,397 | 0% |
| 2026-04-15 | 3580 | 226,645 | 52,600 | 小松マテーレ | 1% | ▼ | -24,594 | 0% |
| 2026-04-15 | 3563 | 644,426 | 498,500 | Ｆ＆ＬＣ | 1% | ▲ | | 0% |
| 2026-04-15 | 3558 | 157,291 | 1,086,300 | ジェイドＧ | 1% | ▼ | -14,064 | 0% |
| 2026-04-15 | 3498 | 452,500 | 234,700 | 霞ヶ関Ｃ | 2% | ▲ | 14,400 | 0% |
| 2026-04-15 | 3475 | 152,455 | 136,900 | グッドコムＡ | 0% | ▼ | -5,215 | 0% |
| 2026-04-15 | 3463 | 2,133 | 5,203 | | 1% | ▼ | -1,033 | 0% |
| 2026-04-15 | 3436 | 5,346,907 | 13,883,200 | ＳＵＭＣＯ | 2% | ▲ | 1,312,442 | 0% |
| 2026-04-15 | 3315 | 7,302,748 | 6,344,800 | 日本コークス | 2% | ▼ | -713,260 | 0% |
| 2026-04-15 | 3236 | 221,467 | 355,800 | プロパスト | 1% | ▲ | 19,772 | 0% |
| 2026-04-15 | 3121 | 157,000 | 176,800 | マーチャント | 0% | ▼ | -33,000 | 0% |
| 2026-04-15 | 3110 | 199,390 | 3,420,400 | 日東紡 | 1% | ▼ | -144,053 | 0% |
| 2026-04-15 | 3083 | 152,100 | 441,800 | シーズメン | 2% | ▲ | 36,800 | 0% |
| 2026-04-15 | 3023 | 81,880 | 34,100 | ラサ商事 | 1% | ▲ | 2,404 | 0% |
| 2026-04-15 | 2983 | 44,100 | 121,800 | アールプラン | 0% | ▼ | -16,600 | 0% |
| 2026-04-15 | 2962 | 145,300 | 54,100 | テクニスコ | 2% | ▼ | -7,999 | 0% |
| 2026-04-15 | 2931 | 815,150 | 1,271,600 | ユーグレナ | 1% | ▼ | -262,239 | 0% |
| 2026-04-15 | 2871 | 2,125,172 | 823,900 | ニチレイ | 1% | ▲ | | 1% |
| 2026-04-15 | 2721 | 60,800 | 45,500 | ＪＨＤ | 1% | ▼ | -2,200 | 0% |
| 2026-04-15 | 2590 | 198,682 | 110,200 | ＤｙＤｏ | 1% | ▼ | -701 | 0% |
| 2026-04-15 | 2585 | 599,337 | 1,230,900 | Ｌドリンク | 1% | ▼ | -54,840 | 0% |
| 2026-04-15 | 2471 | 515,452 | 1,341,500 | エスプール | 1% | ▼ | -110,910 | 0% |
| 2026-04-15 | 2440 | 853,200 | 69,800 | ぐるなび | 1% | ▼ | -3,300 | 0% |
| 2026-04-15 | 2379 | 1,068,297 | 2,132,800 | ディップ | 2% | ▲ | 327,023 | 1% |
| 2026-04-15 | 2370 | 2,284,200 | 2,915,900 | メディネット | 1% | ▲ | 369,300 | 0% |
| 2026-04-15 | 2325 | 69,928 | 19,500 | ＮＪＳ | 1% | ▼ | -2,200 | 0% |
| 2026-04-15 | 2296 | 383,915 | 130,600 | 伊藤米久ＨＤ | 1% | ▲ | 63,365 | 0% |
| 2026-04-15 | 1515 | 653,078 | 1,578,500 | 日鉄鉱 | 1% | ▲ | 160,967 | 0% |
| 2026-04-15 | 1447 | 216,901 | 250,300 | ＳＡＡＦＨＤ | 1% | ▼ | -13,810 | 0% |
| 2026-04-14 | 549A | 241,300 | 2,127,800 | ヒトトヒト | 2% | ▲ | | 1% |
| 2026-04-14 | 548A | 208,500 | 475,800 | シスエグゼ | 4% | ▲ | 69,800 | 1% |
| 2026-04-14 | 478A | 179,200 | 132,300 | フツパー | 2% | ▼ | -14,000 | 0% |
| 2026-04-14 | 431A | 168,900 | 43,400 | ユーソナー | 2% | ▼ | -5,300 | 0% |
| 2026-04-14 | 414A | 187,600 | 217,700 | オーバラップ | 1% | ▲ | 36,900 | 0% |
| 2026-04-14 | 373A | 27,200 | 14,000 | リップス | 1% | ▼ | -3,100 | 0% |
| 2026-04-14 | 352A | 204,900 | 145,000 | Ｌクリエイト | 2% | ▼ | -9,100 | 0% |
| 2026-04-14 | 338A | 17,800 | 67,500 | ゼンムテック | 1% | ▼ | -12,300 | 0% |
| 2026-04-14 | 325A | 144,500 | 352,800 | テンシャル | 2% | ▲ | 42,100 | 1% |
| 2026-04-14 | 319A | 77,000 | 22,200 | 技術承継機構 | 1% | ▼ | -6,000 | 0% |
| 2026-04-14 | 281A | 24,500 | 5,625,300 | インフォメテ | 0% | ▼ | -93,500 | -2% |
| 2026-04-14 | 278A | 86,000 | 1,877,000 | テラドローン | 1% | ▼ | -35,400 | 0% |
| 2026-04-14 | 247A | 397,838 | 1,541,300 | Ａｉロボ | 1% | ▲ | 42,657 | 0% |
| 2026-04-14 | 206A | 839,900 | 350,700 | プリズムＢＬ | 2% | ▼ | -63,100 | 0% |
| 2026-04-14 | 198A | 84,400 | 333,300 | ポストプライ | 1% | ▲ | 22,800 | 0% |
| 2026-04-14 | 195A | 36,364 | 15,200 | ライスカレー | 1% | ▼ | -3,136 | 0% |
| 2026-04-14 | 9757 | 808,016 | 243,800 | 船井総研ＨＤ | 1% | ▲ | 9,947 | 0% |
| 2026-04-14 | 9413 | 227,042 | 46,800 | テレ東ＨＤ | 1% | ▲ | 16,955 | 0% |
| 2026-04-14 | 9235 | 59,000 | 121,600 | 売れるネット | 1% | ▼ | -18,600 | 0% |
| 2026-04-14 | 9211 | 168,100 | 54,300 | エフ・コード | 1% | ▼ | -10,800 | 0% |
| 2026-04-14 | 8946 | 207,000 | 318,800 | エイシアンＳ | 1% | ▼ | -33,700 | 0% |
| 2026-04-14 | 8912 | 179,813 | 299,800 | エリアクエス | 1% | ▼ | -12,519 | 0% |
| 2026-04-14 | 8881 | 244,968 | 153,400 | 日神ＧＨＤ | 1% | ▲ | | 0% |
| 2026-04-14 | 8835 | 269,699 | 245,200 | 太平発 | 3% | ▼ | -5,600 | 0% |
| 2026-04-14 | 8746 | 281,037 | 103,300 | ＵＮＢＡＮＫ | 2% | ▼ | -4,673 | 0% |
| 2026-04-14 | 8739 | 340,311 | 50,100 | スパークス | 1% | ▲ | 13,059 | 0% |
| 2026-04-14 | 8715 | 457,443 | 743,300 | アニコムＨＤ | 1% | ▲ | 67,408 | 0% |
| 2026-04-14 | 8595 | 774,678 | 241,800 | ジャフコＧ | 1% | ▲ | 53,480 | 0% |
| 2026-04-14 | 8338 | 892,825 | 1,618,200 | 筑波銀 | 1% | ▼ | -47,256 | 0% |
| 2026-04-14 | 8226 | 112,100 | 110,700 | 理経 | 1% | ▼ | -17,600 | 0% |
| 2026-04-14 | 8217 | 233,149 | 197,600 | オークワ | 1% | ▲ | 30,326 | 0% |
| 2026-04-14 | 8151 | 296,120 | 52,600 | 東陽テク | 1% | ▲ | 59,204 | 0% |