[9046]神電鉄:【私鉄】神戸-有馬線が基盤沿線で宅地、商業施設を開発
Yahoo! 【プライム/21陸運業】 売上高:221310 当期純利益:11500 総資産:906800 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,533 | 2,534 | 2,518 | 2,518 | 42,000 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260323 | 2,519 | 2,520 | 2,490 | 2,497 | 53,100 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 2,520 | 2,549 | 2,520 | 2,536 | 43,700 | -9,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260325 | 2,550 | 2,550 | 2,525 | 2,550 | 43,900 | 200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260326 | 2,554 | 2,558 | 2,537 | 2,558 | 36,000 | -7,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260327 | 2,552 | 2,557 | 2,454 | 2,461 | 138,900 | 102,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 2,403 | 2,434 | 2,401 | 2,416 | 98,800 | -40,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 2,436 | 2,452 | 2,406 | 2,434 | 20,400 | -78,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260401 | 2,445 | 2,490 | 2,444 | 2,484 | 19,400 | -1,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260402 | 2,496 | 2,511 | 2,471 | 2,490 | 24,800 | 5,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260403 | 2,474 | 2,512 | 2,474 | 2,490 | 5,600 | -19,200 | 100% | -- | 2285 | 0 | 0 | 97% | 3% |
| 20260406 | 2,468 | 2,491 | 2,468 | 2,491 | 6,200 | 600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260407 | 2,483 | 2,511 | 2,482 | 2,498 | 8,400 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260408 | 2,503 | 2,508 | 2,483 | 2,495 | 12,400 | 4,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20260409 | 2,490 | 2,510 | 2,470 | 2,470 | 12,900 | 500 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260410 | 2,502 | 2,502 | 2,430 | 2,431 | 13,100 | 200 | 98% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260413 | 2,412 | 2,437 | 2,398 | 2,409 | 16,800 | 3,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 2,418 | 2,420 | 2,393 | 2,398 | 13,600 | -3,200 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260415 | 2,413 | 2,438 | 2,405 | 2,427 | 13,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260416 | 2,422 | 2,446 | 2,422 | 2,445 | 6,800 | -6,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260417 | 2,430 | 2,443 | 2,418 | 2,424 | 5,300 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9046 | Nomura International plc | 41,343 | 1% | ▲ | 1,443 |
| 2026-04-09 | 9046 | Nomura International plc | 39,900 | 0% | ▼ | -796 |
| 2026-04-07 | 9046 | Nomura International plc | 40,696 | 1% | ▲ | 2,013 |
| 2026-04-01 | 9046 | Nomura International plc | 38,683 | 0% | ▼ | -2,597 |
| 2026-03-19 | 9046 | Nomura International plc | 41,280 | 1% | ▲ | 1,442 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 27,800 | 65,300 | 11,300 | 41,700 | 16,500 | 23,600 |
| 2026-04-03 | 27,600 | 70,500 | 11,200 | 41,700 | 16,400 | 28,800 |
| 2026-03-27 | 27,100 | 320,900 | 8,600 | 225,600 | 18,500 | 95,300 |
| 2026-03-19 | 152,600 | 346,700 | 14,600 | 243,300 | 138,000 | 103,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-13 10:40 | S100XY80 | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2026-04-03 11:29 | S100XWFW | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2025-02-21 15:39 | S100V9Z7 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCT | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-22 13:37 | S100UK48 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |