[9046]神電鉄:【私鉄】神戸-有馬線が基盤沿線で宅地、商業施設を開発
Yahoo! 【プライム/21陸運業】 売上高:221310 当期純利益:11500 総資産:906800 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,526 | 2,535 | 2,520 | 2,535 | 21,500 | -44,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260302 | 2,504 | 2,536 | 2,500 | 2,524 | 19,100 | -2,400 | 100% | ▼ | 2888 | 0 | 0 | 97% | 2% |
| 20260303 | 2,520 | 2,520 | 2,490 | 2,493 | 27,300 | 8,200 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260304 | 2,483 | 2,484 | 2,454 | 2,462 | 32,000 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260305 | 2,498 | 2,522 | 2,492 | 2,495 | 20,200 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260306 | 2,490 | 2,500 | 2,470 | 2,484 | 12,900 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260309 | 2,465 | 2,466 | 2,440 | 2,454 | 23,200 | 10,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260310 | 2,489 | 2,492 | 2,473 | 2,476 | 20,400 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 2,480 | 2,519 | 2,480 | 2,510 | 10,000 | -10,400 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260312 | 2,560 | 2,569 | 2,536 | 2,554 | 50,200 | 40,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260313 | 2,527 | 2,566 | 2,527 | 2,534 | 41,300 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260316 | 2,529 | 2,529 | 2,501 | 2,501 | 48,400 | 7,100 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260317 | 2,524 | 2,536 | 2,513 | 2,520 | 29,000 | -19,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260318 | 2,526 | 2,532 | 2,515 | 2,532 | 40,400 | 11,400 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260319 | 2,533 | 2,534 | 2,518 | 2,518 | 42,000 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260323 | 2,519 | 2,520 | 2,490 | 2,497 | 53,100 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 2,520 | 2,549 | 2,520 | 2,536 | 43,700 | -9,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260325 | 2,550 | 2,550 | 2,525 | 2,550 | 43,900 | 200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260326 | 2,554 | 2,558 | 2,537 | 2,558 | 36,000 | -7,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260327 | 2,552 | 2,557 | 2,454 | 2,461 | 138,900 | 102,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 2,403 | 2,434 | 2,401 | 2,416 | 98,800 | -40,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9046 | Nomura International plc | 41,280 | 1% | ▲ | 1,442 |
| 2026-03-18 | 9046 | Nomura International plc | 39,838 | 0% | ▼ | |
| 2026-03-17 | 9046 | Nomura International plc | 40,338 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 152,600 | 346,700 | 14,600 | 243,300 | 138,000 | 103,400 |
| 2026-03-13 | 131,900 | 352,900 | 17,000 | 237,200 | 114,900 | 115,700 |
| 2026-03-06 | 86,600 | 351,500 | 17,800 | 225,600 | 68,800 | 125,900 |
| 2026-02-27 | 96,600 | 354,600 | 15,900 | 225,600 | 80,700 | 129,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 15:39 | S100V9Z7 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCT | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-22 13:37 | S100UK48 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |