[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも
Yahoo! 【スタンダード/26卸売業】 売上高:420760 当期純利益:3820 総資産:477420 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 835 | 839 | 813 | 814 | 65,000 | 4,700 | 99% | ▼▼ | 1117 | 0 | 0 | 87% | 0% |
| 20260520 | 814 | 819 | 799 | 801 | 72,800 | 7,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260521 | 807 | 810 | 800 | 803 | 44,500 | -28,300 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260522 | 800 | 814 | 800 | 814 | 47,400 | 2,900 | 101% | ▲▲ | 1471 | 0 | 0 | 89% | 2% |
| 20260525 | 814 | 814 | 792 | 797 | 73,800 | 26,400 | 98% | ▼ | 4717 | 0 | 0 | 87% | 0% |
| 20260526 | 792 | 796 | 787 | 790 | 43,600 | -30,200 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260527 | 789 | 798 | 780 | 787 | 108,700 | 65,100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260528 | 787 | 793 | 783 | 786 | 53,400 | -55,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260529 | 786 | 794 | 777 | 791 | 70,400 | 17,000 | 101% | ▲ | 1771 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-10 | 8835 | Barclays Capital Securities Ltd | 46,600 | 1% | ▼ | |
| 2026-06-10 | 8835 | GOLDMAN SACHS INTERNATIONAL | 38,829 | 0% | ▼ | |
| 2026-06-05 | 8835 | Nomura International plc | 105,800 | 1% | ▼ | |
| 2026-05-27 | 8835 | Barclays Capital Securities Ltd | 28,300 | 0% | ▼ | -17,800 |
| 2026-05-27 | 8835 | GOLDMAN SACHS INTERNATIONAL | 75,329 | 1% | ▼ | -15,400 |
| 2026-05-26 | 8835 | Barclays Capital Securities Ltd | 46,100 | 1% | ▼ | -1,699 |
| 2026-05-25 | 8835 | Barclays Capital Securities Ltd | 47,799 | 1% | ▲ | 3,798 |
| 2026-05-25 | 8835 | GOLDMAN SACHS INTERNATIONAL | 90,729 | 1% | ▼ | -6,000 |
| 2026-05-25 | 8835 | Nomura International plc | 146,100 | 2% | ▼ | |
| 2026-05-22 | 8835 | Barclays Capital Securities Ltd | 44,001 | 1% | ▼ | -4,999 |
| 2026-05-22 | 8835 | GOLDMAN SACHS INTERNATIONAL | 96,729 | 1% | ▼ | -6,900 |
| 2026-05-21 | 8835 | GOLDMAN SACHS INTERNATIONAL | 103,629 | 1% | ▼ | -9,700 |
| 2026-05-20 | 8835 | GOLDMAN SACHS INTERNATIONAL | 113,329 | 1% | ▼ | -7,400 |
| 2026-05-19 | 8835 | GOLDMAN SACHS INTERNATIONAL | 120,729 | 2% | ▼ | -11,100 |
| 2026-05-19 | 8835 | Nomura International plc | 156,399 | 2% | ▼ | -12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 455,600 | 73,900 | 169,500 | 0 | 286,100 | 73,900 |