[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	871	880	863	880	31,000	11,300	101%	▲▲	1111	8	100%	10%
20260114	881	885	878	883	20,800	-10,200	100%	▲▲▲	2222	0	100%	11%
20260115	885	893	883	886	29,400	8,600	100%	▲▲▲▲	1111	0	100%	11%
20260116	890	890	880	881	15,800	-13,600	99%	▼	8828	0	99%	11%
20260119	881	883	872	880	20,800	5,000	100%	▼▼	7777	0	99%	10%
20260120	887	906	878	903	71,600	50,800	103%	▲	1111	0	100%	13%
20260121	906	910	890	902	59,700	-11,900	100%	▼	2228	0	100%	12%
20260122	903	927	903	921	60,100	400	102%	▲	1171	0	100%	15%
20260123	928	928	899	909	53,700	-6,400	99%	▼	2828	0	99%	13%
20260126	899	908	892	907	63,900	10,200	100%	▼▼	7777	0	98%	13%
20260127	896	905	891	901	47,200	-16,700	99%	▼▼▼	8888	0	98%	12%
20260128	901	901	895	898	16,100	-31,100	100%	▼▼▼▼	8228	0	98%	11%
20260129	904	904	889	899	30,300	14,200	100%	▲	1711	0	98%	11%
20260130	900	909	899	908	19,500	-10,800	101%	▲▲	2282	0	99%	9%
20260202	908	912	896	899	22,300	2,800	99%	▼	1717	0	98%	6%
20260203	900	905	897	905	20,800	-1,500	101%	▲	8282	0	98%	6%
20260204	905	915	905	914	21,400	600	101%	▲▲	1111	0	99%	6%
20260205	913	922	912	918	12,500	-8,900	100%	▲▲▲	2222	0	100%	6%
20260206	918	922	915	919	18,400	5,900	100%	▲▲▲▲	4111	0	100%	6%
20260209	921	925	915	916	17,600	-800	100%	▼	2528	0	99%	4%
20260210	925	930	920	922	40,900	23,300	101%	▲	1111	0	100%	5%
20260212	920	920	890	890	132,700	91,800	97%	▼	7777	0	97%	1%
20260213	890	890	874	875	65,000	-67,700	98%	▼▼	8888	0	95%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	126,200	16,100	66,400	59,800	16,100
2026-01-30	130,500	16,900	67,800	62,700	16,900
2026-01-23	145,200	16,500	79,100	66,100	16,500
2026-01-16	146,500	17,500	83,800	62,700	17,500

日付	docID	提出者	タイトル
2024-03-28 16:33	S100T66X	天塩倉庫株式会社	大量保有報告書
2024-03-28 16:30	S100T659	クロダ株式会社	大量保有報告書