[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも

Yahoo! 【スタンダード/26卸売業】 売上高:420760 当期純利益:3820 総資産:477420 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604099661,014965989807,000-312,600105%▲222251078%11%
20260410972975936962371,100-435,90097%▼882851076%8%
202604131,0071,023958965448,30077,200100%▲111151076%9%
20260414942950920937245,200-203,10097%▼888851074%6%
20260415937954925925194,000-51,20099%▼▼228851073%4%
20260416955960916918271,00077,00099%▼▼▼171751073%3%
20260417927936921934105,100-165,900102%▲82820074%2%
20260420930934910912132,20027,10098%▼771751072%0%
2026042191591790390898,200-34,000100%▼▼88880072%0%
2026042290992289590198,50030099%▼▼▼17770071%0%
20260423899906878881107,1008,60098%▼▼▼▼77770070%0%
2026042489389888688674,000-33,100101%▲82820070%1%
20260427894933882894173,00099,000101%▲▲17110073%1%
2026042889691589391546,900-126,100102%▲▲▲82220075%4%
20260430930935906906156,600109,70099%▼11170074%3%
2026050190491888991868,900-87,700101%▲88820087%4%
2026050790890989890146,200-22,70098%▼82280086%2%
2026050890490989690853,7007,500101%▲47710086%3%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-288835Nomura International plc202,2993%▼-6,500
      2026-04-278835GOLDMAN SACHS INTERNATIONAL191,0292%▼-4,300
      2026-04-238835GOLDMAN SACHS INTERNATIONAL195,3293%▲9,800
      2026-04-228835Nomura International plc208,7993%▼-7,800
      2026-04-228835GOLDMAN SACHS INTERNATIONAL185,5292%▼-5,400
      2026-04-218835Nomura International plc216,5993%▼-7,800
      2026-04-208835GOLDMAN SACHS INTERNATIONAL190,9292%▲7,400
      2026-04-178835Nomura International plc224,3993%▼-17,600
      2026-04-178835GOLDMAN SACHS INTERNATIONAL183,5292%▼-6,700
      2026-04-168835Nomura International plc241,9993%▼-9,300
      2026-04-158835Nomura International plc251,2993%▼-18,400
      2026-04-158835GOLDMAN SACHS INTERNATIONAL190,2292%▼-5,600
      2026-04-148835Nomura International plc269,6993%▼-5,600
      2026-04-148835GOLDMAN SACHS INTERNATIONAL195,8293%▲1,300
      2026-04-138835GOLDMAN SACHS INTERNATIONAL194,5292%▼-1,700
      2026-04-138835JPM Securities Japan Co Ltd.38,2220%▼-1,700
      2026-04-108835Nomura International plc275,2994%▼-26,700
      2026-04-108835JPM Securities Japan Co Ltd.39,9221%▲
      2026-04-098835Nomura International plc301,9994%▼-23,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01543,80032,300203,7000340,10032,300
        2026-04-24569,90031,000211,8000358,10031,000
        2026-04-17599,80031,600214,8000385,00031,600
        2026-04-10639,00031,900217,9000421,10031,900

          EDINET

          日付docID提出者タイトル
          2024-03-28 16:33S100T66X天塩倉庫株式会社大量保有報告書
          2024-03-28 16:30S100T659クロダ株式会社大量保有報告書