[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260318	909	909	897	902	29,500	-2,900	101%	▲	2222	0	3	99%	5%
20260319	900	901	887	887	42,200	12,700	98%	▼	7777	0	2	97%	3%
20260323	914	974	900	965	463,300	421,100	109%	▲	1111	20	1	100%	12%
20260324	975	980	908	929	196,000	-267,300	96%	▼	2228	0	4	96%	8%
20260325	939	952	930	949	81,200	-114,800	102%	▲	8282	0	2	98%	10%
20260326	948	1,028	948	1,012	455,300	374,100	107%	▲▲	1111	40	1	100%	18%
20260327	1,150	1,281	1,100	1,102	2,670,100	2,214,800	109%	▲▲▲	1111	41	2	100%	28%
20260330	1,200	1,362	1,181	1,262	3,512,400	842,300	115%	▲▲▲▲	1111	41	1	100%	47%
20260331	1,320	1,545	1,148	1,150	6,215,300	2,702,900	91%	▼	1717	22	0	91%	34%
20260401	1,060	1,130	1,046	1,071	1,230,000	-4,985,300	93%	▼▼	8888	0	2	85%	25%
20260402	1,050	1,276	973	1,220	7,665,200	6,435,200	114%	▲	1771	22	1	97%	39%
20260403	1,230	1,277	1,044	1,056	3,021,800	-4,643,400	87%	▼	2228	22	0	84%	20%
20260406	1,082	1,111	1,023	1,039	1,157,900	-1,863,900	98%	▼▼	8888	0	0	82%	18%
20260407	1,030	1,089	1,010	1,053	915,300	-242,600	101%	▲	8882	0	0	83%	19%
20260408	963	992	922	939	1,119,600	204,300	89%	▼	7777	0	0	74%	6%
20260409	966	1,014	965	989	807,000	-312,600	105%	▲	2222	51	0	78%	11%
20260410	972	975	936	962	371,100	-435,900	97%	▼	8828	51	0	76%	8%
20260413	1,007	1,023	958	965	448,300	77,200	100%	▲	1111	51	0	76%	9%
20260414	942	950	920	937	245,200	-203,100	97%	▼	8888	51	0	74%	6%
20260415	937	954	925	925	194,000	-51,200	99%	▼▼	2288	51	0	73%	4%
20260416	955	960	916	918	271,000	77,000	99%	▼▼▼	1717	51	0	73%	3%
20260417	927	936	921	934	105,100	-165,900	102%	▲	8282	0	0	74%	2%

報告日	コード	機関名	残高	率		残高増減
2026-04-15	8835	Nomura International plc	251,299	3%	▼	-18,400
2026-04-15	8835	GOLDMAN SACHS INTERNATIONAL	190,229	2%	▼	-5,600
2026-04-14	8835	Nomura International plc	269,699	3%	▼	-5,600
2026-04-14	8835	GOLDMAN SACHS INTERNATIONAL	195,829	3%	▲	1,300
2026-04-13	8835	GOLDMAN SACHS INTERNATIONAL	194,529	2%	▼	-1,700
2026-04-13	8835	JPM Securities Japan Co Ltd.	38,222	0%	▼	-1,700
2026-04-10	8835	Nomura International plc	275,299	4%	▼	-26,700
2026-04-10	8835	JPM Securities Japan Co Ltd.	39,922	1%	▲
2026-04-09	8835	Nomura International plc	301,999	4%	▼	-23,300
2026-04-08	8835	GOLDMAN SACHS INTERNATIONAL	196,229	3%	▼	-12,900
2026-04-08	8835	Nomura International plc	325,299	4%	▼	-16,200
2026-04-07	8835	Nomura International plc	341,499	4%	▲	38,000
2026-04-07	8835	GOLDMAN SACHS INTERNATIONAL	209,129	3%	▲	17,700
2026-04-06	8835	Nomura International plc	303,499	4%	▲	34,900
2026-04-06	8835	GOLDMAN SACHS INTERNATIONAL	191,429	2%	▲	54,300
2026-04-03	8835	Nomura International plc	268,599	3%	▲	79,000
2026-04-03	8835	GOLDMAN SACHS INTERNATIONAL	137,129	2%	▲	71,900
2026-04-02	8835	Nomura International plc	189,599	2%	▲
2026-04-02	8835	GOLDMAN SACHS INTERNATIONAL	65,229	1%	▲
2026-03-27	8835	モルガン・スタンレーMUFG証券株式会社	38,470	0%	▼	-3,300
2026-03-24	8835	モルガン・スタンレーMUFG証券株式会社	41,770	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	639,000	31,900	217,900	0	421,100	31,900
2026-04-03	692,200	44,900	206,800	3,000	485,400	41,900
2026-03-27	285,400	44,100	115,600	1,700	169,800	42,400
2026-03-19	130,300	1,700	74,500	0	55,800	1,700

日付	docID	提出者	タイトル
2024-03-28 16:33	S100T66X	天塩倉庫株式会社	大量保有報告書
2024-03-28 16:30	S100T659	クロダ株式会社	大量保有報告書