[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260629 | 160 | 163 | 160 | 161 | 145,300 | 44,400 | 100% | -- | 4474 | 0 | 10 | 97% | 5% |
| 20260630 | 162 | 163 | 160 | 160 | 188,800 | 43,500 | 99% | ▼ | 4417 | 0 | 0 | 96% | 5% |
| 20260701 | 161 | 163 | 160 | 160 | 154,700 | -34,100 | 100% | -- | 5585 | 0 | 8 | 96% | 5% |
| 20260702 | 161 | 165 | 158 | 161 | 631,400 | 476,700 | 101% | ▲ | 1741 | 0 | 7 | 97% | 5% |
| 20260703 | 163 | 165 | 162 | 164 | 306,000 | -325,400 | 102% | ▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260706 | 166 | 173 | 165 | 166 | 664,900 | 358,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260707 | 166 | 168 | 163 | 164 | 380,100 | -284,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20260708 | 166 | 167 | 163 | 163 | 265,400 | -114,700 | 99% | ▼▼ | 8558 | 0 | 0 | 98% | 7% |
| 20260709 | 166 | 166 | 163 | 163 | 120,100 | -145,300 | 100% | -- | 8555 | 0 | 0 | 98% | 7% |
| 20260710 | 165 | 172 | 164 | 170 | 417,400 | 297,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 11% |
| 20260713 | 170 | 172 | 168 | 169 | 262,900 | -154,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260714 | 169 | 172 | 168 | 169 | 202,800 | -60,100 | 100% | -- | 5585 | 0 | 0 | 99% | 8% |
| 20260715 | 171 | 172 | 169 | 170 | 116,800 | -86,000 | 101% | ▲ | 5222 | 0 | 0 | 100% | 8% |
| 20260716 | 170 | 171 | 168 | 168 | 103,800 | -13,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260717 | 168 | 169 | 163 | 165 | 340,600 | 236,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260721 | 167 | 172 | 166 | 169 | 300,500 | -40,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260722 | 170 | 171 | 167 | 168 | 162,200 | -138,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260723 | 166 | 168 | 166 | 166 | 191,000 | 28,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260724 | 165 | 166 | 163 | 164 | 303,900 | 112,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260727 | 165 | 166 | 163 | 165 | 151,700 | -152,200 | 101% | ▲ | 5552 | 0 | 0 | 97% | 3% |
| 20260728 | 166 | 166 | 162 | 163 | 315,300 | 163,600 | 99% | ▼ | 4717 | 0 | 0 | 96% | 2% |
| 20260729 | 165 | 167 | 161 | 161 | 491,400 | 176,100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1435 | Nomura International plc | 526,587 | 1% | ▼ | |
| 2026-07-13 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,096,629 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-10 | ||||||
| 2026-07-03 |