[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 196 | 196 | 188 | 191 | 585,000 | -169,700 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 19% |
| 20250910 | 191 | 192 | 187 | 191 | 368,600 | -216,400 | 100% | -- | 8885 | 0 | 8 | 98% | 15% |
| 20250911 | 190 | 190 | 185 | 186 | 368,400 | -200 | 97% | ▼ | 8888 | 0 | 7 | 95% | 12% |
| 20250912 | 188 | 188 | 185 | 186 | 239,400 | -129,000 | 100% | -- | 8585 | 0 | 5 | 95% | 11% |
| 20250916 | 187 | 188 | 183 | 188 | 266,500 | 27,100 | 101% | ▲ | 4771 | 0 | 4 | 96% | 13% |
| 20250917 | 187 | 193 | 185 | 191 | 380,300 | 113,800 | 102% | ▲▲ | 1141 | 0 | 3 | 98% | 14% |
| 20250918 | 192 | 199 | 188 | 195 | 695,900 | 315,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250919 | 196 | 200 | 194 | 198 | 478,400 | -217,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250922 | 200 | 203 | 197 | 201 | 630,600 | 152,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250924 | 203 | 204 | 197 | 200 | 479,700 | -150,900 | 100% | ▼ | 2528 | 0 | 0 | 100% | 16% |
| 20250925 | 200 | 201 | 197 | 199 | 363,200 | -116,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 16% |
| 20250926 | 199 | 200 | 197 | 199 | 342,800 | -20,400 | 100% | -- | 8585 | 0 | 0 | 99% | 12% |
| 20250929 | 201 | 202 | 193 | 193 | 562,700 | 219,900 | 97% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20250930 | 194 | 196 | 192 | 192 | 228,200 | -334,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251001 | 192 | 192 | 185 | 187 | 509,800 | 281,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251002 | 186 | 187 | 183 | 184 | 319,100 | -190,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251003 | 184 | 189 | 184 | 185 | 234,900 | -84,200 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251006 | 188 | 190 | 185 | 189 | 346,300 | 111,400 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251007 | 188 | 189 | 185 | 187 | 470,400 | 124,100 | 99% | ▼ | 7447 | 0 | 0 | 93% | 2% |
| 20251008 | 186 | 189 | 185 | 185 | 166,100 | -304,300 | 99% | ▼▼ | 5588 | 0 | 0 | 92% | 1% |
| 20251009 | 186 | 187 | 185 | 186 | 225,000 | 58,900 | 101% | ▲ | 7441 | 0 | 0 | 93% | 1% |
| 20251010 | 187 | 187 | 185 | 185 | 204,800 | -20,200 | 99% | ▼ | 5528 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,250,200 | 1,358,100 | 1,802,500 | 1,358,100 | 447,700 | 0 |
| 2025-09-26 | 2,274,900 | 1,267,000 | 1,789,400 | 1,267,000 | 485,500 | 0 |
| 2025-09-19 | 2,185,100 | 1,267,000 | 1,759,100 | 1,267,000 | 426,000 | 0 |
| 2025-09-12 | 2,090,800 | 1,267,000 | 1,558,400 | 1,267,000 | 532,400 | 0 |