[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 164 | 164 | 163 | 163 | 213,800 | 34,400 | 99% | ▼ | 7447 | 0 | 7 | 93% | 1% |
| 20260204 | 163 | 164 | 161 | 163 | 250,300 | 36,500 | 100% | -- | 4774 | 0 | 6 | 93% | 1% |
| 20260205 | 163 | 166 | 163 | 164 | 197,600 | -52,700 | 101% | ▲ | 2252 | 0 | 5 | 94% | 2% |
| 20260202 | 164 | 166 | 163 | 164 | 179,400 | 5,200 | 100% | -- | 1114 | 0 | 8 | 94% | 2% |
| 20260206 | 164 | 166 | 162 | 166 | 234,200 | 36,600 | 101% | ▲▲ | 4711 | 0 | 4 | 95% | 3% |
| 20260209 | 167 | 168 | 166 | 167 | 283,600 | 49,400 | 101% | ▲▲▲ | 1111 | 0 | 3 | 95% | 4% |
| 20260210 | 168 | 169 | 167 | 169 | 167,900 | -115,700 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 97% | 5% |
| 20260304 | 186 | 192 | 181 | 183 | 1,438,100 | 474,500 | 94% | ▼▼▼ | 7777 | 24 | 0 | 83% | 12% |
| 20260224 | 205 | 209 | 186 | 193 | 4,607,500 | 3,711,200 | 96% | ▼ | 1717 | 0 | 0 | 87% | 20% |
| 20260303 | 200 | 201 | 193 | 195 | 963,600 | -413,900 | 98% | ▼▼ | 8888 | 51 | 0 | 88% | 20% |
| 20260302 | 206 | 208 | 199 | 200 | 1,377,500 | 216,700 | 94% | ▼ | 7717 | 0 | 0 | 90% | 23% |
| 20260219 | 202 | 203 | 194 | 200 | 1,163,500 | -1,151,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 24% |
| 20260220 | 197 | 203 | 196 | 201 | 896,300 | -267,200 | 100% | ▲ | 5282 | 0 | 5 | 91% | 25% |
| 20260212 | 169 | 219 | 167 | 202 | 6,887,400 | 6,719,500 | 120% | ▲▲▲▲▲ | 1411 | 22 | 1 | 100% | 25% |
| 20260226 | 204 | 205 | 196 | 203 | 848,000 | -821,700 | 100% | ▼ | 2828 | 0 | 0 | 92% | 26% |
| 20260218 | 214 | 214 | 197 | 205 | 2,314,600 | 816,200 | 94% | ▼ | 7717 | 0 | 0 | 93% | 27% |
| 20260225 | 198 | 204 | 197 | 204 | 1,669,700 | -2,937,800 | 106% | ▲ | 8282 | 0 | 3 | 92% | 27% |
| 20260216 | 226 | 231 | 208 | 212 | 3,483,900 | -14,864,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 32% |
| 20260227 | 203 | 214 | 202 | 212 | 1,160,800 | 312,800 | 104% | ▲ | 1171 | 0 | 0 | 96% | 32% |
| 20260217 | 210 | 220 | 207 | 217 | 1,498,400 | -1,985,500 | 102% | ▲ | 8882 | 0 | 0 | 98% | 35% |
| 20260213 | 196 | 277 | 193 | 221 | 18,348,800 | 11,461,400 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1435 | Nomura International plc | 548,839 | 1% | ▲ | 32,278 |
| 2026-02-05 | 1435 | Nomura International plc | 540,673 | 1% | ▼ | -8,166 |
| 2026-02-12 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 516,429 | 1% | ▲ | |
| 2026-02-12 | 1435 | Nomura International plc | 698,962 | 1% | ▲ | 158,289 |
| 2026-02-13 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 402,329 | 0% | ▼ | -114,100 |
| 2026-02-13 | 1435 | Nomura International plc | 525,005 | 1% | ▼ | -173,957 |
| 2026-02-16 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 497,329 | 1% | ▲ | 95,000 |
| 2026-02-16 | 1435 | Nomura International plc | 863,110 | 1% | ▲ | 338,105 |
| 2026-02-17 | 1435 | Nomura International plc | 750,399 | 1% | ▼ | -112,711 |
| 2026-02-18 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 588,029 | 1% | ▲ | 90,700 |
| 2026-02-19 | 1435 | Nomura International plc | 691,989 | 1% | ▼ | |
| 2026-02-20 | 1435 | Nomura International plc | 731,185 | 1% | ▲ | 39,196 |
| 2026-02-24 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 438,429 | 0% | ▼ | -149,600 |
| 2026-02-24 | 1435 | Nomura International plc | 446,030 | 0% | ▼ | -285,155 |
| 2026-03-02 | 1435 | Nomura International plc | 628,793 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,309,000 | 14,600 | 1,370,600 | 14,600 | 938,400 | 0 |
| 2026-02-13 | 3,675,100 | 16,400 | 2,161,400 | 16,400 | 1,513,700 | 0 |
| 2026-02-20 | 3,844,700 | 11,700 | 2,354,200 | 11,700 | 1,490,500 | 0 |
| 2026-02-27 | 3,912,800 | 10,000 | 2,341,100 | 10,000 | 1,571,700 | 0 |