[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 198 | 204 | 197 | 204 | 1,669,700 | -2,937,800 | 106% | ▲ | 8282 | 0 | 3 | 92% | 27% |
| 20260226 | 204 | 205 | 196 | 203 | 848,000 | -821,700 | 100% | ▼ | 2828 | 0 | 0 | 92% | 26% |
| 20260305 | 191 | 200 | 190 | 196 | 893,500 | -544,600 | 107% | ▲ | 2222 | 0 | 2 | 89% | 20% |
| 20260306 | 194 | 201 | 191 | 201 | 471,100 | -422,400 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 23% |
| 20260303 | 200 | 201 | 193 | 195 | 963,600 | -413,900 | 98% | ▼▼ | 8888 | 51 | 0 | 88% | 20% |
| 20260311 | 205 | 207 | 198 | 201 | 748,900 | -383,600 | 100% | ▼ | 2228 | 51 | 0 | 91% | 19% |
| 20260313 | 186 | 190 | 184 | 186 | 572,600 | -267,700 | 97% | ▼▼▼ | 8888 | 24 | 4 | 84% | 2% |
| 20260323 | 185 | 188 | 183 | 185 | 687,000 | -255,900 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260324 | 189 | 193 | 189 | 191 | 572,100 | -114,900 | 103% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260316 | 187 | 192 | 185 | 191 | 460,900 | -111,700 | 103% | ▲ | 2222 | 0 | 3 | 88% | 4% |
| 20260325 | 193 | 194 | 188 | 188 | 523,500 | -48,600 | 98% | ▼ | 2828 | 0 | 0 | 89% | 3% |
| 20260318 | 193 | 202 | 193 | 202 | 594,200 | 62,300 | 106% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260317 | 192 | 196 | 189 | 190 | 531,900 | 71,000 | 99% | ▼ | 1117 | 51 | 2 | 88% | 4% |
| 20260312 | 198 | 198 | 190 | 191 | 840,300 | 91,400 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260302 | 206 | 208 | 199 | 200 | 1,377,500 | 216,700 | 94% | ▼ | 7717 | 0 | 0 | 90% | 23% |
| 20260310 | 193 | 204 | 189 | 202 | 1,132,500 | 291,700 | 107% | ▲ | 1111 | 0 | 0 | 91% | 21% |
| 20260227 | 203 | 214 | 202 | 212 | 1,160,800 | 312,800 | 104% | ▲ | 1171 | 0 | 0 | 96% | 32% |
| 20260319 | 198 | 198 | 188 | 190 | 942,900 | 348,700 | 94% | ▼ | 7717 | 0 | 0 | 90% | 4% |
| 20260309 | 190 | 192 | 185 | 188 | 840,800 | 369,700 | 94% | ▼ | 7777 | 51 | 2 | 85% | 13% |
| 20260304 | 186 | 192 | 181 | 183 | 1,438,100 | 474,500 | 94% | ▼▼▼ | 7777 | 24 | 2 | 83% | 12% |
| 20260224 | 205 | 209 | 186 | 193 | 4,607,500 | 3,711,200 | 96% | ▼ | 1717 | 0 | 0 | 87% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,912,800 | 10,000 | 2,341,100 | 10,000 | 1,571,700 | 0 |
| 2026-03-06 | 3,610,100 | 10,000 | 2,247,500 | 10,000 | 1,362,600 | 0 |
| 2026-03-13 | 3,931,200 | 9,000 | 2,497,600 | 9,000 | 1,433,600 | 0 |
| 2026-03-19 | 3,890,000 | 8,000 | 2,523,700 | 8,000 | 1,366,300 | 0 |