[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 162 | 162 | 158 | 161 | 255,100 | -464,200 | 99% | ▼▼▼ | 5228 | 0 | 5 | 96% | 8% |
| 20250820 | 172 | 172 | 166 | 167 | 338,500 | -308,200 | 97% | ▼ | 5828 | 0 | 0 | 97% | 8% |
| 20250812 | 157 | 162 | 155 | 162 | 719,300 | 222,600 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 9% |
| 20250827 | 173 | 177 | 172 | 172 | 442,300 | 116,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250815 | 170 | 171 | 164 | 166 | 392,900 | -304,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250808 | 168 | 169 | 164 | 164 | 496,700 | 274,300 | 98% | ▼ | 1747 | 0 | 0 | 98% | 10% |
| 20250804 | 165 | 167 | 163 | 163 | 432,600 | -243,800 | 98% | ▼ | 8228 | 0 | 14 | 98% | 12% |
| 20250805 | 166 | 168 | 165 | 165 | 306,200 | -126,400 | 101% | ▲ | 2222 | 0 | 14 | 99% | 12% |
| 20250818 | 166 | 169 | 166 | 167 | 307,400 | -85,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 12% |
| 20250821 | 167 | 170 | 166 | 170 | 248,600 | -89,900 | 102% | ▲ | 8582 | 0 | 3 | 99% | 10% |
| 20250826 | 176 | 178 | 173 | 175 | 325,800 | -28,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20250806 | 166 | 168 | 164 | 167 | 217,000 | -89,200 | 101% | ▲▲ | 5852 | 0 | 13 | 100% | 12% |
| 20250807 | 168 | 168 | 165 | 167 | 222,400 | 5,400 | 100% | -- | 4114 | 0 | 0 | 100% | 12% |
| 20250801 | 162 | 168 | 161 | 167 | 676,400 | 318,600 | 103% | ▲▲ | 1111 | 40 | 12 | 100% | 15% |
| 20250731 | 161 | 162 | 158 | 162 | 357,800 | 138,600 | 101% | ▲ | 4411 | 0 | 13 | 100% | 12% |
| 20250814 | 161 | 170 | 160 | 169 | 697,600 | 442,500 | 105% | ▲ | 1171 | 10 | 4 | 100% | 13% |
| 20250730 | 160 | 162 | 158 | 160 | 219,200 | -191,200 | 100% | -- | 5225 | 0 | 11 | 100% | 10% |
| 20250819 | 170 | 172 | 168 | 172 | 646,700 | 339,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250729 | 158 | 162 | 156 | 160 | 410,400 | 277,600 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20250822 | 171 | 176 | 169 | 174 | 676,600 | 428,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250825 | 175 | 177 | 174 | 176 | 354,700 | -321,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250728 | 157 | 157 | 155 | 157 | 132,800 | -81,000 | 101% | ▲▲ | 5222 | 0 | 5 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,127,400 | 1,268,000 | 1,279,200 | 1,268,000 | 848,200 | 0 |
| 2025-08-08 | 2,213,400 | 1,272,900 | 1,268,000 | 1,272,900 | 945,400 | 0 |
| 2025-08-15 | 1,929,000 | 1,268,000 | 1,219,900 | 1,268,000 | 709,100 | 0 |
| 2025-08-22 | 1,870,200 | 1,268,000 | 1,196,400 | 1,268,000 | 673,800 | 0 |