[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 170 | 172 | 168 | 172 | 646,700 | 339,300 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 13% |
| 20250822 | 171 | 176 | 169 | 174 | 676,600 | 428,000 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20250901 | 181 | 189 | 180 | 187 | 601,800 | 297,500 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20250905 | 184 | 195 | 182 | 195 | 1,109,600 | 679,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20250828 | 172 | 180 | 172 | 178 | 755,600 | 313,300 | 103% | ▲ | 1471 | 0 | 2 | 100% | 11% |
| 20250825 | 175 | 177 | 174 | 176 | 354,700 | -321,900 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20250829 | 179 | 183 | 177 | 182 | 304,300 | -451,300 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250815 | 170 | 171 | 164 | 166 | 392,900 | -304,700 | 98% | ▼ | 2228 | 0 | 11 | 98% | 11% |
| 20250908 | 196 | 200 | 194 | 194 | 754,700 | -354,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20250826 | 176 | 178 | 173 | 175 | 325,800 | -28,900 | 99% | ▼ | 2828 | 0 | 5 | 99% | 9% |
| 20250903 | 181 | 188 | 180 | 182 | 592,900 | 267,600 | 101% | ▲ | 4771 | 0 | 3 | 97% | 13% |
| 20250820 | 172 | 172 | 166 | 167 | 338,500 | -308,200 | 97% | ▼ | 5828 | 0 | 8 | 97% | 8% |
| 20250827 | 173 | 177 | 172 | 172 | 442,300 | 116,500 | 98% | ▼▼ | 7777 | 0 | 3 | 98% | 8% |
| 20250902 | 188 | 188 | 181 | 181 | 325,300 | -276,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 12% |
| 20250818 | 166 | 169 | 166 | 167 | 307,400 | -85,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 12% |
| 20250821 | 167 | 170 | 166 | 170 | 248,600 | -89,900 | 102% | ▲ | 8582 | 0 | 3 | 99% | 10% |
| 20250912 | 188 | 188 | 185 | 186 | 239,400 | -129,000 | 100% | -- | 8585 | 0 | 0 | 95% | 11% |
| 20250904 | 182 | 186 | 178 | 183 | 430,000 | -162,900 | 101% | ▲▲ | 8822 | 0 | 2 | 98% | 14% |
| 20250909 | 196 | 196 | 188 | 191 | 585,000 | -169,700 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 19% |
| 20250910 | 191 | 192 | 187 | 191 | 368,600 | -216,400 | 100% | -- | 8885 | 0 | 0 | 98% | 15% |
| 20250911 | 190 | 190 | 185 | 186 | 368,400 | -200 | 97% | ▼ | 8888 | 0 | 0 | 95% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1,929,000 | 1,268,000 | 1,219,900 | 1,268,000 | 709,100 | 0 |
| 2025-08-22 | 1,870,200 | 1,268,000 | 1,196,400 | 1,268,000 | 673,800 | 0 |
| 2025-08-29 | 1,644,800 | 1,267,000 | 1,166,400 | 1,267,000 | 478,400 | 0 |
| 2025-09-05 | 2,066,400 | 1,267,000 | 1,598,100 | 1,267,000 | 468,300 | 0 |