[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260807 | 164 | 165 | 163 | 164 | 122,800 | -17,300 | 101% | ▲ | 5252 | 0 | 5 | 96% | 2% |
| 20260806 | 164 | 165 | 162 | 163 | 140,100 | -193,000 | 99% | ▼ | 8258 | 0 | 6 | 96% | 1% |
| 20260727 | 165 | 166 | 163 | 165 | 151,700 | -152,200 | 101% | ▲ | 5552 | 0 | 14 | 97% | 3% |
| 20260722 | 170 | 171 | 167 | 168 | 162,200 | -138,300 | 99% | ▼ | 8228 | 0 | 18 | 99% | 5% |
| 20260723 | 166 | 168 | 166 | 166 | 191,000 | 28,800 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 4% |
| 20260804 | 166 | 166 | 163 | 163 | 205,200 | -62,100 | 99% | ▼ | 5228 | 0 | 8 | 96% | 1% |
| 20260730 | 162 | 166 | 162 | 164 | 242,400 | -249,000 | 102% | ▲ | 8282 | 0 | 10 | 96% | 2% |
| 20260731 | 164 | 166 | 160 | 163 | 244,500 | 2,100 | 99% | ▼ | 4717 | 0 | 10 | 96% | 1% |
| 20260803 | 163 | 166 | 161 | 165 | 267,300 | 22,800 | 101% | ▲ | 4171 | 0 | 9 | 97% | 2% |
| 20260721 | 167 | 172 | 166 | 169 | 300,500 | -40,100 | 102% | ▲ | 2282 | 0 | 18 | 99% | 6% |
| 20260724 | 165 | 166 | 163 | 164 | 303,900 | 112,900 | 99% | ▼▼▼ | 7777 | 0 | 15 | 96% | 2% |
| 20260728 | 166 | 166 | 162 | 163 | 315,300 | 163,600 | 99% | ▼ | 4717 | 0 | 13 | 96% | 2% |
| 20260805 | 164 | 167 | 161 | 164 | 333,100 | 127,900 | 101% | ▲ | 1771 | 0 | 7 | 96% | 2% |
| 20260812 | 165 | 168 | 165 | 166 | 441,900 | -103,000 | 102% | ▲ | 2252 | 0 | 3 | 98% | 3% |
| 20260819 | 185 | 186 | 179 | 181 | 476,400 | 0% | -- | 0 | % | % | |||
| 20260729 | 165 | 167 | 161 | 161 | 491,400 | 176,100 | 99% | ▼▼ | 1777 | 0 | 12 | 95% | 1% |
| 20260810 | 165 | 167 | 163 | 163 | 544,900 | 422,100 | 99% | ▼ | 1417 | 0 | 4 | 96% | 1% |
| 20260817 | 179 | 186 | 177 | 186 | 588,600 | -67,400 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260814 | 170 | 179 | 170 | 178 | 656,000 | -668,600 | 104% | ▲▲▲ | 2252 | 0 | 2 | 100% | 11% |
| 20260818 | 182 | 190 | 180 | 188 | 719,000 | 130,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260813 | 170 | 173 | 166 | 171 | 1,324,600 | 882,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-08-13 | 1435 | Nomura International plc | 654,591 | 1% | ▼ | |
| 2026-08-14 | 1435 | Barclays Capital Securities Ltd | 447,735 | 0% | ▼ | |
| 2026-08-14 | 1435 | Nomura International plc | 462,834 | 1% | ▼ | -191,757 |
| 2026-07-22 | 1435 | Nomura International plc | 526,587 | 1% | ▼ | |
| 2026-07-29 | 1435 | Barclays Capital Securities Ltd | 696,165 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |