[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 163 | 167 | 163 | 164 | 301,000 | -93,800 | 101% | ▲ | 2252 | 0 | 0 | 80% | 6% |
| 20260508 | 203 | 204 | 200 | 200 | 313,100 | -47,900 | 99% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260501 | 203 | 204 | 200 | 201 | 354,500 | -154,300 | 100% | ▼▼ | 8858 | 0 | 0 | 89% | 0% |
| 20260507 | 203 | 205 | 201 | 203 | 361,000 | 6,500 | 101% | ▲ | 1141 | 0 | 0 | 89% | 1% |
| 20260528 | 163 | 164 | 160 | 162 | 394,800 | -7,800 | 100% | -- | 8885 | 0 | 0 | 79% | 5% |
| 20260527 | 167 | 167 | 161 | 162 | 402,600 | -310,200 | 98% | ▼ | 8828 | 0 | 0 | 79% | 5% |
| 20260512 | 199 | 201 | 195 | 196 | 405,300 | -98,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260511 | 200 | 202 | 197 | 197 | 503,900 | 190,800 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260430 | 203 | 205 | 201 | 202 | 508,800 | -131,300 | 99% | ▼ | 8288 | 0 | 0 | 89% | 3% |
| 20260513 | 196 | 196 | 190 | 191 | 510,400 | 105,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260521 | 164 | 164 | 155 | 155 | 595,400 | -1,281,100 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 69% | 0% |
| 20260525 | 163 | 163 | 158 | 162 | 600,700 | -403,500 | 102% | ▲▲ | 2222 | 0 | 0 | 74% | 5% |
| 20260428 | 205 | 206 | 200 | 205 | 640,100 | 224,400 | 101% | ▲ | 7771 | 0 | 0 | 90% | 4% |
| 20260519 | 171 | 174 | 167 | 167 | 702,500 | -958,500 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 74% | 0% |
| 20260514 | 193 | 193 | 182 | 184 | 703,800 | 193,400 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260526 | 164 | 169 | 162 | 166 | 712,800 | 112,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 80% | 7% |
| 20260522 | 157 | 161 | 154 | 159 | 1,004,200 | 408,800 | 103% | ▲ | 7771 | 0 | 3 | 70% | 3% |
| 20260515 | 185 | 189 | 178 | 181 | 1,087,600 | 383,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260518 | 176 | 177 | 164 | 169 | 1,661,000 | 573,400 | 93% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260520 | 169 | 169 | 152 | 160 | 1,876,500 | 1,174,000 | 96% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1435 | Nomura International plc | 576,506 | 1% | ▲ | 32,301 |
| 2026-05-01 | 1435 | Nomura International plc | 544,205 | 1% | ▼ | -3,711 |
| 2026-05-12 | 1435 | Nomura International plc | 772,391 | 1% | ▲ | 99,676 |
| 2026-05-11 | 1435 | Barclays Capital Securities Ltd | 417,265 | 0% | ▼ | -124,878 |
| 2026-05-11 | 1435 | Nomura International plc | 672,715 | 1% | ▲ | 96,209 |
| 2026-04-30 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 729,229 | 1% | ▲ | 81,400 |
| 2026-04-30 | 1435 | Nomura International plc | 547,916 | 1% | ▲ | |
| 2026-05-13 | 1435 | Nomura International plc | 836,898 | 1% | ▲ | 64,507 |
| 2026-05-21 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,258,729 | 1% | ▲ | 75,900 |
| 2026-05-25 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,305,229 | 1% | ▲ | 46,500 |
| 2026-04-28 | 1435 | Nomura International plc | 490,683 | 1% | ▲ | |
| 2026-05-19 | 1435 | Nomura International plc | 1,159,545 | 1% | ▼ | -41,853 |
| 2026-05-14 | 1435 | Nomura International plc | 1,044,986 | 1% | ▲ | 208,088 |
| 2026-05-14 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 904,929 | 1% | ▲ | 175,700 |
| 2026-05-15 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,012,129 | 1% | ▲ | 107,200 |
| 2026-05-15 | 1435 | Nomura International plc | 1,114,641 | 1% | ▲ | 69,655 |
| 2026-05-18 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,182,829 | 1% | ▲ | 170,700 |
| 2026-05-18 | 1435 | Nomura International plc | 1,201,398 | 1% | ▲ | 86,757 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,997,700 | 5,000 | 2,503,500 | 5,000 | 1,494,200 | 0 |
| 2026-05-15 | 4,602,700 | 5,000 | 2,787,600 | 5,000 | 1,815,100 | 0 |
| 2026-05-22 | 3,754,200 | 4,000 | 1,865,300 | 4,000 | 1,888,900 | 0 |