[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260610 | 160 | 163 | 159 | 160 | 148,500 | -79,000 | 100% | -- | 8885 | 0 | 0 | 87% | 3% |
| 20260604 | 161 | 161 | 158 | 159 | 223,100 | -212,100 | 99% | ▼ | 8528 | 0 | 0 | 80% | 3% |
| 20260609 | 162 | 165 | 160 | 160 | 227,500 | -303,000 | 99% | ▼▼ | 2228 | 0 | 0 | 84% | 3% |
| 20260602 | 159 | 161 | 157 | 159 | 290,000 | -82,700 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 3% |
| 20260529 | 163 | 167 | 163 | 164 | 301,000 | -93,800 | 101% | ▲ | 2252 | 0 | 0 | 80% | 6% |
| 20260619 | 160 | 160 | 155 | 157 | 314,500 | -147,200 | 99% | ▼ | 5828 | 0 | 0 | 95% | 3% |
| 20260605 | 160 | 167 | 160 | 164 | 347,200 | 124,100 | 103% | ▲ | 1171 | 0 | 0 | 83% | 6% |
| 20260611 | 161 | 162 | 158 | 159 | 349,200 | 200,700 | 99% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20260601 | 165 | 165 | 159 | 161 | 372,700 | 71,700 | 98% | ▼ | 7717 | 0 | 0 | 79% | 4% |
| 20260528 | 163 | 164 | 160 | 162 | 394,800 | -7,800 | 100% | -- | 8885 | 0 | 0 | 79% | 5% |
| 20260527 | 167 | 167 | 161 | 162 | 402,600 | -310,200 | 98% | ▼ | 8828 | 0 | 0 | 79% | 5% |
| 20260603 | 159 | 163 | 158 | 161 | 435,200 | 145,200 | 101% | ▲ | 1141 | 0 | 0 | 79% | 4% |
| 20260617 | 156 | 160 | 155 | 157 | 456,800 | -134,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260618 | 157 | 160 | 156 | 159 | 461,700 | 4,900 | 101% | ▲▲ | 4111 | 0 | 0 | 96% | 4% |
| 20260612 | 161 | 162 | 155 | 156 | 497,100 | 147,900 | 98% | ▼▼ | 4747 | 0 | 0 | 92% | 1% |
| 20260608 | 160 | 164 | 159 | 161 | 530,500 | 183,300 | 98% | ▼ | 7747 | 0 | 0 | 82% | 4% |
| 20260616 | 154 | 157 | 151 | 153 | 590,900 | -149,900 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20260521 | 164 | 164 | 155 | 155 | 595,400 | -1,281,100 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 69% | 0% |
| 20260525 | 163 | 163 | 158 | 162 | 600,700 | -403,500 | 102% | ▲▲ | 2222 | 0 | 0 | 74% | 5% |
| 20260519 | 171 | 174 | 167 | 167 | 702,500 | -958,500 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 74% | 0% |
| 20260526 | 164 | 169 | 162 | 166 | 712,800 | 112,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 80% | 7% |
| 20260615 | 155 | 158 | 151 | 154 | 740,800 | 243,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260522 | 157 | 161 | 154 | 159 | 1,004,200 | 408,800 | 103% | ▲ | 7771 | 0 | 3 | 70% | 3% |
| 20260518 | 176 | 177 | 164 | 169 | 1,661,000 | 573,400 | 93% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260520 | 169 | 169 | 152 | 160 | 1,876,500 | 1,174,000 | 96% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-11 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,117,929 | 1% | ▼ | |
| 2026-06-16 | 1435 | Barclays Capital Securities Ltd | 549,400 | 1% | ▲ | |
| 2026-05-21 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,258,729 | 1% | ▲ | 75,900 |
| 2026-05-25 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,305,229 | 1% | ▲ | 46,500 |
| 2026-05-19 | 1435 | Nomura International plc | 1,159,545 | 1% | ▼ | -41,853 |
| 2026-05-18 | 1435 | モルガン・スタンレーMUFG証券株式会社 | 1,182,829 | 1% | ▲ | 170,700 |
| 2026-05-18 | 1435 | Nomura International plc | 1,201,398 | 1% | ▲ | 86,757 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3,754,200 | 4,000 | 1,865,300 | 4,000 | 1,888,900 | 0 |
| 2026-05-29 | ||||||
| 2026-06-05 |