[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 185 | 202 | 185 | 198 | 1,484,900 | 1,064,900 | 108% | ▲ | 1171 | 10 | 1 | 99% | 8% |
| 20251114 | 185 | 188 | 181 | 185 | 958,900 | 254,800 | 96% | ▼▼ | 7777 | 0 | 3 | 93% | 1% |
| 20251125 | 202 | 210 | 202 | 202 | 910,900 | 693,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 205 | 205 | 189 | 191 | 880,500 | 567,500 | 94% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251113 | 197 | 199 | 190 | 193 | 704,100 | 273,600 | 97% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20251119 | 198 | 202 | 195 | 197 | 516,900 | -968,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20251202 | 194 | 195 | 191 | 194 | 451,900 | -428,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251111 | 190 | 193 | 187 | 191 | 447,900 | 226,700 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 7% |
| 20251112 | 194 | 199 | 192 | 199 | 430,500 | -17,400 | 104% | ▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20251117 | 186 | 186 | 181 | 184 | 420,000 | -538,900 | 99% | ▼▼▼ | 8528 | 0 | 2 | 92% | 0% |
| 20251209 | 192 | 193 | 187 | 190 | 353,700 | 123,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251128 | 204 | 208 | 204 | 204 | 313,000 | 149,800 | 100% | -- | 1144 | 0 | 0 | 100% | 11% |
| 20251120 | 197 | 200 | 196 | 199 | 303,300 | -213,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251203 | 199 | 200 | 194 | 195 | 291,300 | -160,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251205 | 198 | 198 | 193 | 193 | 287,700 | 3,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251204 | 195 | 200 | 195 | 199 | 284,400 | -6,900 | 102% | ▲▲▲ | 5282 | 0 | 0 | 98% | 8% |
| 20251211 | 189 | 190 | 186 | 186 | 265,100 | 53,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251126 | 205 | 207 | 202 | 203 | 251,100 | -659,800 | 100% | ▲▲▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20251208 | 195 | 195 | 191 | 193 | 230,400 | -57,300 | 100% | -- | 8885 | 0 | 0 | 95% | 5% |
| 20251110 | 187 | 190 | 186 | 189 | 221,200 | -22,800 | 102% | ▲ | 2252 | 0 | 3 | 99% | 6% |
| 20251121 | 198 | 201 | 198 | 201 | 217,800 | -85,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251210 | 190 | 191 | 188 | 189 | 212,100 | -141,600 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20251127 | 204 | 205 | 202 | 204 | 163,200 | -87,900 | 100% | ▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 11% |
| 20251212 | 189 | 189 | 187 | 189 | 100,100 | -165,000 | 102% | ▲ | 8252 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,749,000 | 2,149,300 | 2,121,600 | 2,149,300 | 627,400 | 0 |
| 2025-11-21 | 3,120,800 | 2,153,800 | 2,375,700 | 2,153,800 | 745,100 | 0 |
| 2025-11-28 | 3,172,100 | 2,154,700 | 2,390,200 | 2,154,700 | 781,900 | 0 |
| 2025-12-05 | 3,284,300 | 2,281,100 | 2,482,100 | 2,281,100 | 802,200 | 0 |