[1435]ロボホーム:【アパートの施工管理】ネット活用しアパートオーナー募る
Yahoo! 【スタンダード/32不動産業】 売上高:131570 当期純利益:9120 総資産:132330 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 198 | 201 | 198 | 201 | 217,800 | -85,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251120 | 197 | 200 | 196 | 199 | 303,300 | -213,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251112 | 194 | 199 | 192 | 199 | 430,500 | -17,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251111 | 190 | 193 | 187 | 191 | 447,900 | 226,700 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 7% |
| 20251104 | 186 | 191 | 185 | 191 | 552,100 | 436,900 | 104% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20251119 | 198 | 202 | 195 | 197 | 516,900 | -968,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20251118 | 185 | 202 | 185 | 198 | 1,484,900 | 1,064,900 | 108% | ▲ | 1171 | 10 | 1 | 99% | 8% |
| 20251110 | 187 | 190 | 186 | 189 | 221,200 | -22,800 | 102% | ▲ | 2252 | 0 | 3 | 99% | 6% |
| 20251106 | 188 | 189 | 187 | 188 | 127,800 | -331,800 | 101% | ▲ | 8282 | 0 | 5 | 98% | 5% |
| 20251105 | 191 | 191 | 185 | 187 | 459,600 | -92,500 | 98% | ▼ | 5528 | 0 | 13 | 98% | 4% |
| 20251031 | 184 | 186 | 184 | 184 | 115,200 | -80,400 | 100% | -- | 5585 | 0 | 8 | 97% | 3% |
| 20251030 | 185 | 186 | 184 | 184 | 195,600 | 82,200 | 100% | -- | 4144 | 0 | 9 | 97% | 3% |
| 20251107 | 187 | 188 | 185 | 185 | 244,000 | 116,200 | 98% | ▼ | 7777 | 0 | 4 | 97% | 3% |
| 20251029 | 185 | 186 | 183 | 184 | 113,400 | -300,400 | 100% | -- | 2255 | 0 | 10 | 97% | 3% |
| 20251113 | 197 | 199 | 190 | 193 | 704,100 | 273,600 | 97% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20251028 | 185 | 185 | 182 | 184 | 413,800 | 270,300 | 99% | ▼ | 7747 | 0 | 11 | 96% | 3% |
| 20251027 | 185 | 187 | 185 | 185 | 143,500 | -30,800 | 100% | -- | 8585 | 0 | 12 | 96% | 3% |
| 20251022 | 186 | 189 | 185 | 189 | 148,500 | -32,500 | 102% | ▲ | 5882 | 0 | 15 | 95% | 6% |
| 20251023 | 188 | 189 | 187 | 187 | 87,100 | -61,400 | 99% | ▼ | 5228 | 0 | 14 | 94% | 4% |
| 20251020 | 186 | 189 | 185 | 186 | 305,500 | 170,600 | 102% | ▲ | 1111 | 0 | 17 | 93% | 4% |
| 20251114 | 185 | 188 | 181 | 185 | 958,900 | 254,800 | 96% | ▼▼ | 7777 | 0 | 3 | 93% | 1% |
| 20251024 | 188 | 188 | 185 | 185 | 174,300 | 87,200 | 99% | ▼▼ | 7747 | 0 | 13 | 93% | 3% |
| 20251021 | 188 | 189 | 186 | 186 | 181,000 | -124,500 | 100% | -- | 5225 | 0 | 16 | 93% | 4% |
| 20251117 | 186 | 186 | 181 | 184 | 420,000 | -538,900 | 99% | ▼▼▼ | 8528 | 0 | 2 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,329,900 | 1,815,100 | 1,795,600 | 1,815,100 | 534,300 | 0 |
| 2025-10-31 | 2,476,300 | 1,812,100 | 1,927,100 | 1,812,100 | 549,200 | 0 |
| 2025-11-07 | 2,571,200 | 1,981,000 | 2,019,200 | 1,981,000 | 552,000 | 0 |
| 2025-11-14 | 2,749,000 | 2,149,300 | 2,121,600 | 2,149,300 | 627,400 | 0 |