[2321]ソフトフロン:【ソフト】コミュニケーションプラットフォーム事業

Yahoo! 【グロース/25情報･通信業】 売上高:8230 当期純利益:-810 総資産:17070 時価:158億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260206193195183184808,200337,30094%▼777701482%0%
20260209189189186187143,300-664,900102%▲828201383%2%
20260210188203188192361,100217,800103%▲▲1171101286%4%
20260212191194186188672,200311,10098%▼771701184%2%
20260213178184175175733,00060,80093%▼▼77770980%0%
20260216179186179182542,500-190,500104%▲22220883%4%
20260217181181172176287,000-255,50097%▼88280781%1%
20260218177178174177172,900-114,100101%▲82820682%1%
20260219177184175184217,10044,200104%▲▲11410585%5%
20260220181185179179126,700-90,40097%▼22280482%2%
20260224178180173179278,900152,200100%--77740384%2%
20260225180182179181113,600-165,300101%▲22220285%3%
202602261831951821941,256,5001,142,900107%▲▲111140192%11%
20260227192205192204764,800-491,700105%▲▲▲22220198%17%
202603022022281972253,271,7002,506,900110%▲▲▲▲1111411100%29%
202603032202902182759,149,8005,878,100122%▲▲▲▲▲1111411100%57%
202603042673222613038,770,900-378,900110%▲▲▲▲▲▲2222221100%73%
202603053053592853586,034,400-2,736,500118%▲▲▲▲▲▲▲2222221100%105%
2026030634842633840310,012,8003,978,400113%▲▲▲▲▲▲▲▲1111411100%130%
202603093814493233518,273,100-1,739,70087%▼282822087%101%

    TDNET

    strdate時間企業名タイトルurl
    2026013016:00Ｇ－ソフトフロントＨ（開示事項の経過）販売用「２Uラックマウント型デュアルソケットサーバー」の取得に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-052321モルガン・スタンレーMUFG証券株式会社232,6060%▼-139,500
      2026-03-052321GOLDMAN SACHS INTERNATIONAL627,9001%▼-276,700
      2026-03-052321Barclays Capital Securities Ltd234,4000%▼-56,000
      2026-03-042321モルガン・スタンレーMUFG証券株式会社372,1061%▼-538,100
      2026-03-042321GOLDMAN SACHS INTERNATIONAL904,6002%▼-59,900
      2026-03-042321Barclays Capital Securities Ltd290,4001%▲
      2026-03-032321GOLDMAN SACHS INTERNATIONAL964,5002%▼-34,700
      2026-03-032321Barclays Capital Securities Ltd00%▼-518,100
      2026-03-032321モルガン・スタンレーMUFG証券株式会社910,2062%▼-397,200
      2026-03-022321モルガン・スタンレーMUFG証券株式会社1,307,4063%▼
      2026-03-022321Barclays Capital Securities Ltd518,1001%▲163,100
      2026-02-272321GOLDMAN SACHS INTERNATIONAL999,2002%▲54,200
      2026-02-272321Barclays Capital Securities Ltd355,0001%▼-85,900
      2026-02-262321Barclays Capital Securities Ltd440,9001%▼-226,200
      2026-02-242321GOLDMAN SACHS INTERNATIONAL945,0002%▲55,900
      2026-02-192321Barclays Capital Securities Ltd667,1001%▼-54,200
      2026-02-182321Barclays Capital Securities Ltd721,3001%▼-8,500
      2026-02-172321GOLDMAN SACHS INTERNATIONAL889,1002%▲43,200
      2026-02-172321Barclays Capital Securities Ltd729,8001%▲5,500
      2026-02-162321GOLDMAN SACHS INTERNATIONAL845,9002%▲46,475
      2026-02-132321Barclays Capital Securities Ltd724,3001%▼-13,175
      2026-02-132321モルガン・スタンレーMUFG証券株式会社1,454,6063%▼-12,700
      2026-02-122321GOLDMAN SACHS INTERNATIONAL799,4252%▲44,000
      2026-02-122321Barclays Capital Securities Ltd737,4751%▲44,700
      2026-02-122321モルガン・スタンレーMUFG証券株式会社1,467,3063%▲32,400
      2026-02-102321Barclays Capital Securities Ltd692,7751%▲66,000
      2026-02-092321GOLDMAN SACHS INTERNATIONAL755,4251%▼-36,500
      2026-02-062321モルガン・スタンレーMUFG証券株式会社1,434,9063%▼-86,400
      2026-02-062321GOLDMAN SACHS INTERNATIONAL791,9252%▲111,200
      2026-02-062321Barclays Capital Securities Ltd626,7751%▲52,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-273,199,80001,570,00001,629,8000
        2026-02-203,646,90001,576,30002,070,6000
        2026-02-133,860,40001,605,40002,255,0000
        2026-02-063,852,00001,637,30002,214,7000

          EDINET

          日付docID提出者タイトル
          2025-05-15 16:55S100VRH9ＰＯＴＵＳ　ＣＡＰＩＴＡＬ　ＰＴＥ．　ＬＴＤ．大量保有報告書
          2025-04-07 10:30S100VKL0ＪＨＹ　ＨＫ　Ｄｅｖｅｌｏｐｍｅｎｔ　Ｌｉｍｉｔｅｄ大量保有報告書