[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,350 | 1,372 | 1,343 | 1,368 | 33,300 | 12,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,361 | 1,383 | 1,361 | 1,383 | 19,400 | -13,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,382 | 1,385 | 1,374 | 1,378 | 22,400 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260116 | 1,377 | 1,388 | 1,377 | 1,387 | 15,100 | -7,300 | 101% | ▲ | 2282 | 0 | 19 | 100% | 7% |
| 20260119 | 1,387 | 1,387 | 1,368 | 1,384 | 15,900 | 800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260120 | 1,378 | 1,386 | 1,353 | 1,353 | 23,700 | 7,800 | 98% | ▼▼ | 7777 | 0 | 17 | 98% | 4% |
| 20260121 | 1,350 | 1,353 | 1,341 | 1,347 | 16,500 | -7,200 | 100% | ▼▼▼ | 8888 | 0 | 15 | 97% | 4% |
| 20260122 | 1,345 | 1,360 | 1,344 | 1,358 | 14,200 | -2,300 | 101% | ▲ | 2282 | 0 | 14 | 98% | 4% |
| 20260123 | 1,358 | 1,366 | 1,356 | 1,362 | 12,000 | -2,200 | 100% | ▲▲ | 2222 | 0 | 13 | 98% | 5% |
| 20260126 | 1,351 | 1,354 | 1,335 | 1,340 | 31,800 | 19,800 | 98% | ▼ | 7777 | 0 | 12 | 97% | 3% |
| 20260127 | 1,336 | 1,346 | 1,332 | 1,336 | 21,200 | -10,600 | 100% | ▼▼ | 8888 | 0 | 11 | 96% | 1% |
| 20260128 | 1,335 | 1,336 | 1,325 | 1,325 | 17,800 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 10 | 96% | 0% |
| 20260129 | 1,326 | 1,326 | 1,311 | 1,313 | 25,200 | 7,400 | 99% | ▼▼▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260130 | 1,321 | 1,329 | 1,315 | 1,324 | 15,600 | -9,600 | 101% | ▲ | 2282 | 0 | 8 | 95% | 1% |
| 20260202 | 1,336 | 1,342 | 1,333 | 1,333 | 12,600 | -3,000 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260203 | 1,334 | 1,351 | 1,333 | 1,348 | 17,700 | 5,100 | 101% | ▲▲▲ | 1471 | 0 | 6 | 97% | 3% |
| 20260204 | 1,347 | 1,360 | 1,346 | 1,356 | 14,100 | -3,600 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260205 | 1,370 | 1,370 | 1,352 | 1,352 | 20,700 | 6,600 | 100% | ▼ | 1117 | 0 | 5 | 97% | 3% |
| 20260206 | 1,355 | 1,367 | 1,350 | 1,354 | 19,400 | -1,300 | 100% | ▲ | 8882 | 0 | 3 | 98% | 3% |
| 20260209 | 1,384 | 1,388 | 1,370 | 1,372 | 37,600 | 18,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260210 | 1,414 | 1,449 | 1,400 | 1,427 | 89,500 | 51,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260212 | 1,427 | 1,460 | 1,422 | 1,449 | 47,700 | -41,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 21,500 | 11,200 | 6,500 | 6,800 | 15,000 | 4,400 |
| 2026-01-30 | 26,200 | 8,900 | 7,900 | 4,200 | 18,300 | 4,700 |
| 2026-01-23 | 24,600 | 7,300 | 11,000 | 3,100 | 13,600 | 4,200 |
| 2026-01-16 | 23,700 | 5,800 | 10,400 | 1,800 | 13,300 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |