[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,330 | 1,330 | 1,300 | 1,300 | 15,500 | -3,800 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251223 | 1,302 | 1,321 | 1,302 | 1,310 | 8,800 | -6,700 | 101% | ▲ | 8282 | 0 | 12 | 98% | 2% |
| 20251224 | 1,306 | 1,318 | 1,303 | 1,303 | 11,700 | 2,900 | 99% | ▼ | 7117 | 0 | 12 | 98% | 2% |
| 20251225 | 1,311 | 1,323 | 1,309 | 1,323 | 9,200 | -2,500 | 102% | ▲ | 2222 | 0 | 11 | 99% | 3% |
| 20251226 | 1,334 | 1,337 | 1,320 | 1,326 | 14,500 | 5,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251229 | 1,346 | 1,352 | 1,336 | 1,350 | 23,700 | 9,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251230 | 1,352 | 1,352 | 1,342 | 1,342 | 11,000 | -12,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260105 | 1,344 | 1,346 | 1,326 | 1,330 | 27,200 | 16,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260106 | 1,332 | 1,340 | 1,332 | 1,333 | 14,100 | -13,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260107 | 1,336 | 1,342 | 1,327 | 1,327 | 15,800 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260108 | 1,327 | 1,336 | 1,326 | 1,326 | 15,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260109 | 1,325 | 1,337 | 1,325 | 1,337 | 20,900 | 5,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260113 | 1,350 | 1,372 | 1,343 | 1,368 | 33,300 | 12,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,361 | 1,383 | 1,361 | 1,383 | 19,400 | -13,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,382 | 1,385 | 1,374 | 1,378 | 22,400 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260116 | 1,377 | 1,388 | 1,377 | 1,387 | 15,100 | -7,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260119 | 1,387 | 1,387 | 1,368 | 1,384 | 15,900 | 800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260120 | 1,378 | 1,386 | 1,353 | 1,353 | 23,700 | 7,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260121 | 1,350 | 1,353 | 1,341 | 1,347 | 16,500 | -7,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260122 | 1,345 | 1,360 | 1,344 | 1,358 | 14,200 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260123 | 1,358 | 1,366 | 1,356 | 1,362 | 12,000 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,700 | 5,800 | 10,400 | 1,800 | 13,300 | 4,000 |
| 2026-01-09 | 27,100 | 9,900 | 11,400 | 1,200 | 15,700 | 8,700 |
| 2025-12-26 | 26,400 | 8,800 | 11,500 | 200 | 14,900 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |