[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,372 | 1,386 | 1,328 | 1,336 | 42,000 | 10,700 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260403 | 1,336 | 1,351 | 1,336 | 1,341 | 16,500 | -25,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260406 | 1,339 | 1,339 | 1,317 | 1,318 | 23,100 | 6,600 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260407 | 1,315 | 1,325 | 1,311 | 1,315 | 23,500 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260408 | 1,335 | 1,335 | 1,321 | 1,321 | 22,300 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
| 20260409 | 1,322 | 1,326 | 1,300 | 1,300 | 23,100 | 800 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260410 | 1,304 | 1,309 | 1,291 | 1,292 | 24,600 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260413 | 1,296 | 1,305 | 1,292 | 1,293 | 22,700 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260414 | 1,300 | 1,304 | 1,292 | 1,293 | 14,800 | -7,900 | 100% | -- | 8525 | 0 | 0 | 88% | 0% |
| 20260415 | 1,296 | 1,314 | 1,294 | 1,304 | 26,300 | 11,500 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260416 | 1,313 | 1,313 | 1,300 | 1,308 | 12,100 | -14,200 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260417 | 1,306 | 1,311 | 1,297 | 1,297 | 13,200 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 1,304 | 1,305 | 1,295 | 1,295 | 13,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260421 | 1,301 | 1,302 | 1,292 | 1,292 | 20,300 | 7,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260422 | 1,290 | 1,290 | 1,266 | 1,266 | 37,000 | 16,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260423 | 1,262 | 1,269 | 1,255 | 1,259 | 30,200 | -6,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260424 | 1,260 | 1,264 | 1,256 | 1,260 | 12,200 | -18,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260427 | 1,262 | 1,262 | 1,247 | 1,251 | 28,600 | 16,400 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260428 | 1,250 | 1,262 | 1,246 | 1,262 | 25,400 | -3,200 | 101% | ▲ | 5882 | 0 | 0 | 92% | 1% |
| 20260430 | 1,260 | 1,260 | 1,243 | 1,257 | 37,800 | 12,400 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260501 | 1,257 | 1,265 | 1,244 | 1,265 | 16,500 | -21,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3183 | Nomura International plc | 215,994 | 1% | ▲ | 16,318 |
| 2026-04-23 | 3183 | Nomura International plc | 199,676 | 1% | ▲ | 19,325 |
| 2026-04-22 | 3183 | Nomura International plc | 180,351 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,600 | 12,500 | 5,900 | 100 | 18,700 | 12,400 |
| 2026-04-17 | 16,800 | 13,400 | 8,700 | 100 | 8,100 | 13,300 |
| 2026-04-10 | 17,400 | 15,200 | 9,100 | 100 | 8,300 | 15,100 |
| 2026-04-03 | 11,900 | 23,400 | 6,100 | 1,100 | 5,800 | 22,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |