[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,302 | 1,302 | 1,290 | 1,295 | 16,800 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250730 | 1,295 | 1,303 | 1,293 | 1,297 | 10,900 | -5,900 | 100% | ▲ | 2282 | 0 | 14 | 97% | 1% |
| 20250731 | 1,303 | 1,303 | 1,293 | 1,301 | 9,100 | -1,800 | 100% | ▲▲ | 5522 | 0 | 0 | 97% | 1% |
| 20250728 | 1,326 | 1,326 | 1,305 | 1,306 | 14,000 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250801 | 1,306 | 1,318 | 1,297 | 1,318 | 13,500 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250804 | 1,314 | 1,333 | 1,311 | 1,324 | 18,100 | 4,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250805 | 1,326 | 1,346 | 1,326 | 1,329 | 9,600 | -8,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250815 | 1,337 | 1,344 | 1,325 | 1,329 | 14,900 | 2,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250828 | 1,340 | 1,341 | 1,334 | 1,334 | 8,300 | -3,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250814 | 1,328 | 1,337 | 1,328 | 1,336 | 12,600 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250827 | 1,345 | 1,345 | 1,336 | 1,342 | 11,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250813 | 1,347 | 1,357 | 1,339 | 1,343 | 12,000 | -7,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250821 | 1,360 | 1,360 | 1,343 | 1,345 | 9,200 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250822 | 1,345 | 1,357 | 1,340 | 1,346 | 9,800 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250808 | 1,352 | 1,352 | 1,328 | 1,348 | 16,100 | 3,200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
| 20250826 | 1,355 | 1,355 | 1,341 | 1,348 | 11,000 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250806 | 1,332 | 1,348 | 1,332 | 1,348 | 16,000 | 6,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 1,346 | 1,350 | 1,338 | 1,350 | 10,600 | 800 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 4% |
| 20250807 | 1,348 | 1,352 | 1,335 | 1,352 | 12,900 | -3,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250818 | 1,339 | 1,360 | 1,339 | 1,356 | 20,200 | 5,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 1,348 | 1,359 | 1,329 | 1,357 | 19,700 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250820 | 1,365 | 1,368 | 1,360 | 1,361 | 8,600 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250819 | 1,356 | 1,366 | 1,353 | 1,366 | 11,400 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 16,000 | 6,800 | 4,500 | 100 | 11,500 | 6,700 |
| 2025-08-08 | 14,400 | 6,700 | 4,100 | 100 | 10,300 | 6,600 |
| 2025-08-15 | 12,600 | 6,700 | 3,000 | 100 | 9,600 | 6,600 |
| 2025-08-22 | 12,200 | 6,700 | 2,700 | 100 | 9,500 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |