[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,293 | 1,294 | 1,275 | 1,275 | 22,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 1,290 | 1,295 | 1,279 | 1,285 | 25,100 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251001 | 1,325 | 1,325 | 1,292 | 1,292 | 29,800 | 15,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251028 | 1,307 | 1,318 | 1,293 | 1,293 | 21,400 | 8,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251010 | 1,313 | 1,317 | 1,294 | 1,294 | 25,000 | 13,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251017 | 1,301 | 1,304 | 1,294 | 1,296 | 11,800 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251002 | 1,307 | 1,312 | 1,299 | 1,300 | 13,900 | -15,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251016 | 1,308 | 1,313 | 1,301 | 1,301 | 9,300 | 200 | 99% | ▼ | 4117 | 0 | 0 | 94% | 1% |
| 20251022 | 1,312 | 1,324 | 1,303 | 1,303 | 19,500 | 12,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251024 | 1,316 | 1,325 | 1,304 | 1,304 | 10,300 | -3,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251003 | 1,301 | 1,312 | 1,300 | 1,307 | 8,000 | -5,900 | 101% | ▲▲ | 5282 | 0 | 0 | 94% | 1% |
| 20251015 | 1,300 | 1,313 | 1,300 | 1,308 | 9,100 | -16,000 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251021 | 1,328 | 1,328 | 1,312 | 1,312 | 7,300 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251023 | 1,307 | 1,332 | 1,307 | 1,316 | 13,700 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251020 | 1,310 | 1,320 | 1,303 | 1,320 | 10,200 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 1,336 | 1,348 | 1,326 | 1,326 | 8,100 | -1,900 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20250930 | 1,345 | 1,345 | 1,327 | 1,327 | 14,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251027 | 1,318 | 1,328 | 1,317 | 1,328 | 13,400 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251007 | 1,335 | 1,337 | 1,325 | 1,331 | 10,000 | -15,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251009 | 1,326 | 1,339 | 1,324 | 1,333 | 11,900 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251006 | 1,313 | 1,340 | 1,313 | 1,337 | 25,700 | 17,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250929 | 1,379 | 1,380 | 1,347 | 1,347 | 18,800 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,700 | 6,200 | 4,700 | 100 | 4,000 | 6,100 |
| 2025-10-10 | 9,400 | 6,000 | 4,600 | 100 | 4,800 | 5,900 |
| 2025-10-17 | 11,800 | 6,200 | 7,500 | 100 | 4,300 | 6,100 |
| 2025-10-24 | 13,300 | 6,000 | 7,900 | 100 | 5,400 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |