[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,366 | 1,388 | 1,357 | 1,388 | 20,500 | 10,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250919 | 1,346 | 1,360 | 1,346 | 1,359 | 12,800 | 5,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250917 | 1,350 | 1,358 | 1,338 | 1,358 | 10,300 | 2,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250916 | 1,338 | 1,357 | 1,338 | 1,357 | 8,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250925 | 1,346 | 1,356 | 1,342 | 1,356 | 9,600 | 100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250929 | 1,379 | 1,380 | 1,347 | 1,347 | 18,800 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250910 | 1,338 | 1,350 | 1,338 | 1,346 | 4,600 | -4,500 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250918 | 1,351 | 1,353 | 1,346 | 1,346 | 7,000 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250922 | 1,351 | 1,357 | 1,346 | 1,346 | 9,000 | -3,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250924 | 1,346 | 1,350 | 1,341 | 1,346 | 9,500 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250911 | 1,350 | 1,350 | 1,338 | 1,344 | 5,700 | 1,100 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20250912 | 1,339 | 1,344 | 1,337 | 1,338 | 14,100 | 8,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250909 | 1,345 | 1,354 | 1,337 | 1,337 | 9,100 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251006 | 1,313 | 1,340 | 1,313 | 1,337 | 25,700 | 17,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250908 | 1,335 | 1,346 | 1,333 | 1,336 | 10,600 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 1,335 | 1,337 | 1,325 | 1,331 | 10,000 | -15,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250930 | 1,345 | 1,345 | 1,327 | 1,327 | 14,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 1,336 | 1,348 | 1,326 | 1,326 | 8,100 | -1,900 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251003 | 1,301 | 1,312 | 1,300 | 1,307 | 8,000 | -5,900 | 101% | ▲▲ | 5282 | 0 | 0 | 94% | 1% |
| 20251002 | 1,307 | 1,312 | 1,299 | 1,300 | 13,900 | -15,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251001 | 1,325 | 1,325 | 1,292 | 1,292 | 29,800 | 15,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,700 | 5,800 | 3,400 | 100 | 6,300 | 5,700 |
| 2025-09-19 | 9,000 | 5,800 | 3,600 | 100 | 5,400 | 5,700 |
| 2025-09-26 | 7,500 | 6,700 | 3,800 | 300 | 3,700 | 6,400 |
| 2025-10-03 | 8,700 | 6,200 | 4,700 | 100 | 4,000 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |