[3183]ウインＰ:【医療機器】心臓カテーテルなど循環器疾患に特化
Yahoo! 【プライム/26卸売業】 売上高:814100 当期純利益:20190 総資産:466200 時価:394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,293 | 1,298 | 1,289 | 1,290 | 11,300 | 4,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251205 | 1,286 | 1,293 | 1,286 | 1,288 | 6,700 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251209 | 1,294 | 1,295 | 1,289 | 1,292 | 11,000 | -300 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 2% |
| 20251204 | 1,281 | 1,299 | 1,281 | 1,299 | 12,800 | 100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251120 | 1,285 | 1,285 | 1,271 | 1,271 | 9,500 | -800 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251111 | 1,287 | 1,289 | 1,270 | 1,278 | 11,100 | -1,400 | 100% | ▲ | 8822 | 0 | 0 | 96% | 3% |
| 20251203 | 1,285 | 1,294 | 1,283 | 1,283 | 12,700 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251119 | 1,274 | 1,286 | 1,274 | 1,275 | 10,300 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 3% |
| 20251118 | 1,278 | 1,287 | 1,274 | 1,274 | 12,200 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251117 | 1,295 | 1,300 | 1,279 | 1,279 | 9,700 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251110 | 1,281 | 1,295 | 1,276 | 1,276 | 12,500 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251201 | 1,303 | 1,303 | 1,291 | 1,291 | 11,000 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251202 | 1,292 | 1,300 | 1,290 | 1,290 | 14,700 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251114 | 1,291 | 1,294 | 1,283 | 1,290 | 9,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251113 | 1,298 | 1,307 | 1,285 | 1,292 | 10,800 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251112 | 1,278 | 1,299 | 1,278 | 1,287 | 12,400 | 1,300 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251121 | 1,271 | 1,304 | 1,271 | 1,304 | 15,800 | 6,300 | 103% | ▲ | 1471 | 0 | 0 | 98% | 5% |
| 20251125 | 1,304 | 1,309 | 1,300 | 1,305 | 8,000 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251127 | 1,313 | 1,313 | 1,295 | 1,301 | 11,600 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251128 | 1,304 | 1,311 | 1,295 | 1,301 | 10,500 | -1,100 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
| 20251126 | 1,310 | 1,323 | 1,308 | 1,312 | 13,500 | 5,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 16,400 | 5,600 | 9,200 | 100 | 7,200 | 5,500 |
| 2025-11-21 | 15,900 | 5,900 | 8,800 | 200 | 7,100 | 5,700 |
| 2025-11-28 | 17,800 | 6,400 | 9,100 | 100 | 8,700 | 6,300 |
| 2025-12-05 | 18,200 | 6,700 | 8,800 | 100 | 9,400 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 15:39 | S100VY7F | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-27 13:15 | S100VW8Z | 秋沢 英海 | 変更報告書 |
| 2025-07-07 15:32 | S100WA6P | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書（特例対象株券等） |