[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/27小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 485 | 492 | 451 | 455 | 224,800 | -86,100 | 93% | ▼ | 5828 | 0 | 0 | 84% | 4% |
| 20251223 | 455 | 463 | 455 | 463 | 75,300 | -149,500 | 102% | ▲ | 8282 | 0 | 4 | 86% | 5% |
| 20251224 | 467 | 484 | 467 | 475 | 140,200 | 64,900 | 103% | ▲▲ | 1111 | 0 | 7 | 88% | 8% |
| 20251225 | 476 | 481 | 468 | 477 | 96,300 | -43,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 88% | 9% |
| 20251226 | 482 | 483 | 475 | 481 | 56,200 | -40,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 89% | 10% |
| 20251229 | 485 | 485 | 470 | 474 | 72,900 | 16,700 | 99% | ▼ | 1717 | 0 | 0 | 88% | 8% |
| 20251230 | 475 | 484 | 473 | 478 | 54,900 | -18,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 9% |
| 20260105 | 478 | 484 | 472 | 473 | 94,700 | 39,800 | 99% | ▼ | 4717 | 0 | 0 | 88% | 8% |
| 20260106 | 472 | 493 | 472 | 492 | 65,200 | -29,500 | 104% | ▲ | 2582 | 0 | 0 | 91% | 12% |
| 20260107 | 490 | 491 | 477 | 484 | 137,100 | 71,900 | 98% | ▼ | 7117 | 0 | 0 | 90% | 10% |
| 20260108 | 492 | 492 | 485 | 489 | 55,500 | -81,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 11% |
| 20260109 | 486 | 490 | 477 | 481 | 114,200 | 58,700 | 98% | ▼ | 7777 | 0 | 0 | 90% | 10% |
| 20260113 | 485 | 485 | 472 | 475 | 153,200 | 39,000 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260114 | 475 | 480 | 472 | 475 | 92,900 | -60,300 | 100% | -- | 8585 | 0 | 0 | 90% | 8% |
| 20260115 | 475 | 483 | 474 | 481 | 204,700 | 111,800 | 101% | ▲ | 1141 | 0 | 0 | 92% | 10% |
| 20260116 | 480 | 483 | 477 | 478 | 79,200 | -125,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 9% |
| 20260119 | 480 | 481 | 475 | 479 | 107,200 | 28,000 | 100% | ▲ | 7741 | 0 | 0 | 97% | 9% |
| 20260120 | 482 | 486 | 478 | 481 | 134,200 | 27,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260121 | 484 | 489 | 480 | 481 | 81,900 | -52,300 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260122 | 483 | 486 | 477 | 478 | 66,300 | -15,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3134 | GOLDMAN SACHS INTERNATIONAL | 241,562 | 1% | ▼ | -6,600 |
| 2026-01-14 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 75,285 | 0% | ▼ | -6,500 |
| 2026-01-13 | 3134 | GOLDMAN SACHS INTERNATIONAL | 248,162 | 2% | ▲ | 22,200 |
| 2026-01-09 | 3134 | GOLDMAN SACHS INTERNATIONAL | 225,962 | 1% | ▼ | -5,200 |
| 2026-01-08 | 3134 | GOLDMAN SACHS INTERNATIONAL | 231,162 | 1% | ▲ | 14,400 |
| 2026-01-05 | 3134 | GOLDMAN SACHS INTERNATIONAL | 216,762 | 1% | ▲ | 4,600 |
| 2025-12-30 | 3134 | GOLDMAN SACHS INTERNATIONAL | 212,162 | 1% | ▼ | -5,600 |
| 2025-12-25 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 81,785 | 1% | ▲ | |
| 2025-12-25 | 3134 | GOLDMAN SACHS INTERNATIONAL | 217,762 | 1% | ▲ | 9,200 |
| 2025-12-24 | 3134 | GOLDMAN SACHS INTERNATIONAL | 208,562 | 1% | ▼ | -19,000 |
| 2025-12-22 | 3134 | GOLDMAN SACHS INTERNATIONAL | 227,562 | 1% | ▲ | 33,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 193,600 | 80,500 | 118,700 | 0 | 74,900 | 80,500 |
| 2026-01-09 | 178,800 | 81,800 | 115,800 | 0 | 63,000 | 81,800 |
| 2025-12-26 | 184,300 | 92,500 | 119,100 | 0 | 65,200 | 92,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 12:06 | S100X5G4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:09 | S100WZ3M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:59 | S100VSA9 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:16 | S100VPEP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:32 | S100TYZE | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:48 | S100TGYP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 12:03 | S100TAIR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |