[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/27小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 485 | 485 | 472 | 475 | 153,200 | 39,000 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260114 | 475 | 480 | 472 | 475 | 92,900 | -60,300 | 100% | -- | 8585 | 0 | 0 | 90% | 8% |
| 20260115 | 475 | 483 | 474 | 481 | 204,700 | 111,800 | 101% | ▲ | 1141 | 0 | 0 | 92% | 10% |
| 20260116 | 480 | 483 | 477 | 478 | 79,200 | -125,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 9% |
| 20260119 | 480 | 481 | 475 | 479 | 107,200 | 28,000 | 100% | ▲ | 7741 | 0 | 0 | 97% | 9% |
| 20260120 | 482 | 486 | 478 | 481 | 134,200 | 27,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260121 | 484 | 489 | 480 | 481 | 81,900 | -52,300 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260122 | 483 | 486 | 477 | 478 | 66,300 | -15,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260123 | 485 | 485 | 476 | 481 | 56,600 | -9,700 | 101% | ▲ | 8822 | 0 | 0 | 98% | 4% |
| 20260126 | 484 | 484 | 475 | 480 | 88,100 | 31,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260127 | 479 | 479 | 474 | 476 | 67,100 | -21,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260128 | 480 | 480 | 471 | 476 | 101,900 | 34,800 | 100% | -- | 1714 | 0 | 0 | 97% | 1% |
| 20260129 | 480 | 480 | 473 | 480 | 63,600 | -38,300 | 101% | ▲ | 5252 | 0 | 0 | 98% | 1% |
| 20260130 | 473 | 478 | 473 | 478 | 73,600 | 10,000 | 100% | ▼ | 7477 | 0 | 0 | 97% | 1% |
| 20260202 | 480 | 480 | 464 | 465 | 135,300 | 61,700 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260203 | 469 | 472 | 461 | 471 | 89,100 | -46,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260204 | 472 | 478 | 470 | 478 | 59,400 | -29,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260205 | 478 | 487 | 478 | 484 | 77,700 | 18,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260206 | 487 | 487 | 478 | 484 | 82,700 | 5,000 | 100% | -- | 4414 | 0 | 0 | 100% | 4% |
| 20260209 | 489 | 491 | 480 | 481 | 80,800 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260210 | 487 | 491 | 484 | 488 | 73,300 | -7,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260212 | 493 | 493 | 485 | 488 | 67,700 | -5,600 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3134 | GOLDMAN SACHS INTERNATIONAL | 250,462 | 2% | ▲ | 8,900 |
| 2026-01-15 | 3134 | GOLDMAN SACHS INTERNATIONAL | 241,562 | 1% | ▼ | -6,600 |
| 2026-01-14 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 75,285 | 0% | ▼ | -6,500 |
| 2026-01-13 | 3134 | GOLDMAN SACHS INTERNATIONAL | 248,162 | 2% | ▲ | 22,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 212,100 | 52,900 | 117,300 | 0 | 94,800 | 52,900 |
| 2026-01-30 | 210,300 | 63,700 | 113,000 | 0 | 97,300 | 63,700 |
| 2026-01-23 | 188,400 | 79,900 | 110,500 | 0 | 77,900 | 79,900 |
| 2026-01-16 | 193,600 | 80,500 | 118,700 | 0 | 74,900 | 80,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 12:06 | S100X5G4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:09 | S100WZ3M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:59 | S100VSA9 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:16 | S100VPEP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:32 | S100TYZE | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:48 | S100TGYP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 12:03 | S100TAIR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |